2,370.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,250.00 | 2,280.00 | 2,250.00 | 2,270.00 | 109.2K |
| 09:05 | 2,270.00 | 2,270.00 | 2,260.00 | 2,270.00 | 32.2K |
| 09:10 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 33.1K |
| 09:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 41.6K |
| 09:20 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 41.0K |
| 09:25 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 11.2K |
| 09:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2.9K |
| 09:35 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 2.1K |
| 09:40 | 2,270.00 | 2,270.00 | 2,260.00 | 2,270.00 | 3.3K |
| 09:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 09:50 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2.3K |
| 09:55 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 10.6K |
| 10:00 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 7.2K |
| 10:05 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 2.3K |
| 10:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.5K |
| 10:20 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2.0K |
| 10:25 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 22.6K |
| 10:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 4.5K |
| 10:35 | 2,270.00 | 2,280.00 | 2,260.00 | 2,260.00 | 0.8K |
| 10:50 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 0.3K |
| 10:55 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 5.8K |
| 11:00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.3K |
| 11:10 | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | 56.9K |
| 11:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.5K |
| 11:20 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 3.2K |
| 11:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.7K |
| 11:30 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 630.7K |
| 11:35 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 5.5K |
| 11:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.5K |
| 11:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 11:50 | 2,280.00 | 2,290.00 | 2,280.00 | 2,290.00 | 5.2K |
| 11:55 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 13:30 | 2,290.00 | 2,290.00 | 2,270.00 | 2,270.00 | 479.8K |
| 13:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 13:50 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 118.2K |
| 13:55 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 6.7K |
| 14:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 8.6K |
| 14:10 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.5K |
| 14:15 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.3K |
| 14:25 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 49.0K |
| 14:40 | 2,280.00 | 2,290.00 | 2,280.00 | 2,290.00 | 1.5K |
| 14:50 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 6.1K |
| 15:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.5K |
| 15:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.8K |
| 15:10 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 94.8K |
| 15:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 9.9K |
| 15:20 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 6.9K |
| 15:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2.3K |
| 15:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2.9K |
| 15:45 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 1.5K |
| 16:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 25.6K |
| 16:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 16:35 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |