2,370.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 117.6K |
| 09:05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 09:10 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 0.8K |
| 09:15 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 9.9K |
| 09:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 09:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 10.1K |
| 09:30 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 0.2K |
| 09:35 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 0.3K |
| 09:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 9.0K |
| 09:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 3.0K |
| 09:50 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 50.9K |
| 09:55 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 27.1K |
| 10:00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 20.1K |
| 10:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 5.1K |
| 10:15 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 3.4K |
| 10:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 50.3K |
| 10:30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 10:40 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 10:50 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 6.7K |
| 10:55 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.6K |
| 11:00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.7K |
| 11:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.5K |
| 11:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 24.0K |
| 11:15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2.0K |
| 11:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.4K |
| 14:00 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 100.4K |
| 14:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.4K |
| 14:15 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 1.3K |
| 14:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 109.6K |
| 14:25 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 2.6K |
| 14:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2.2K |
| 14:35 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.2K |
| 14:40 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 14:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.3K |
| 15:00 | 2,180.00 | 2,180.00 | 2,170.00 | 2,180.00 | 1.0K |
| 15:05 | 2,180.00 | 2,190.00 | 2,180.00 | 2,180.00 | 173.4K |
| 15:10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 3.2K |
| 15:15 | 2,190.00 | 2,190.00 | 2,180.00 | 2,180.00 | 30.8K |
| 15:20 | 2,180.00 | 2,190.00 | 2,180.00 | 2,190.00 | 39.9K |
| 15:25 | 2,190.00 | 2,200.00 | 2,190.00 | 2,200.00 | 102.4K |
| 15:30 | 2,200.00 | 2,200.00 | 2,190.00 | 2,200.00 | 30.6K |
| 15:35 | 2,200.00 | 2,200.00 | 2,190.00 | 2,200.00 | 25.0K |
| 15:40 | 2,200.00 | 2,200.00 | 2,190.00 | 2,200.00 | 26.4K |
| 15:45 | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 33.4K |
| 16:00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 105.9K |
| 16:35 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |