2,370.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 10.4K |
| 09:05 | 2,180.00 | 2,190.00 | 2,180.00 | 2,190.00 | 1.3K |
| 09:10 | 2,190.00 | 2,190.00 | 2,170.00 | 2,170.00 | 134.8K |
| 09:15 | 2,180.00 | 2,180.00 | 2,170.00 | 2,180.00 | 2.3K |
| 09:25 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 4.2K |
| 09:30 | 2,180.00 | 2,180.00 | 2,170.00 | 2,180.00 | 26.3K |
| 09:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 4.8K |
| 09:40 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.5K |
| 09:45 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.6K |
| 09:50 | 2,180.00 | 2,180.00 | 2,170.00 | 2,180.00 | 2.8K |
| 09:55 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 62.3K |
| 10:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.5K |
| 10:05 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 2.3K |
| 10:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.6K |
| 10:15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 5.9K |
| 10:20 | 2,160.00 | 2,170.00 | 2,160.00 | 2,160.00 | 0.6K |
| 10:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 3.4K |
| 10:30 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 9.0K |
| 10:35 | 2,160.00 | 2,170.00 | 2,160.00 | 2,160.00 | 29.4K |
| 10:40 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 44.6K |
| 10:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 46.0K |
| 11:00 | 2,180.00 | 2,180.00 | 2,170.00 | 2,180.00 | 4.2K |
| 11:10 | 2,180.00 | 2,180.00 | 2,170.00 | 2,180.00 | 1.6K |
| 11:15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 110.0K |
| 11:20 | 2,180.00 | 2,180.00 | 2,170.00 | 2,180.00 | 112.1K |
| 11:25 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.3K |
| 11:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.3K |
| 11:35 | 2,190.00 | 2,190.00 | 2,180.00 | 2,180.00 | 0.6K |
| 11:40 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 10.5K |
| 11:45 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.7K |
| 11:50 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.4K |
| 11:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.2K |
| 13:30 | 2,190.00 | 2,190.00 | 2,180.00 | 2,180.00 | 186.1K |
| 13:35 | 2,170.00 | 2,180.00 | 2,170.00 | 2,170.00 | 5.6K |
| 13:40 | 2,180.00 | 2,180.00 | 2,170.00 | 2,180.00 | 165.2K |
| 13:50 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.3K |
| 13:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 3.0K |
| 14:00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.4K |
| 14:05 | 2,180.00 | 2,190.00 | 2,180.00 | 2,180.00 | 11.7K |
| 14:10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.4K |
| 14:15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.5K |
| 14:20 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.7K |
| 14:25 | 2,190.00 | 2,190.00 | 2,180.00 | 2,180.00 | 1.2K |
| 14:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.6K |
| 14:35 | 2,190.00 | 2,190.00 | 2,180.00 | 2,180.00 | 5.4K |
| 14:40 | 2,180.00 | 2,190.00 | 2,180.00 | 2,190.00 | 1.2K |
| 14:45 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.4K |
| 14:50 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 38.9K |
| 14:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 30.7K |
| 15:00 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 29.1K |
| 15:05 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.8K |
| 15:10 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 1.4K |
| 15:15 | 2,180.00 | 2,180.00 | 2,170.00 | 2,180.00 | 73.1K |
| 15:20 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 3.2K |
| 15:25 | 2,170.00 | 2,180.00 | 2,170.00 | 2,180.00 | 28.5K |
| 15:30 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 1.0K |
| 15:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 12.7K |
| 15:40 | 2,170.00 | 2,180.00 | 2,170.00 | 2,180.00 | 65.4K |
| 15:45 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.4K |
| 16:00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 103.9K |
| 16:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 39.5K |
| 16:35 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |