2,370.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 10.4K |
| 09:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.3K |
| 09:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 09:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 8.5K |
| 09:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.2K |
| 09:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.6K |
| 09:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 09:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 09:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 7.0K |
| 10:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 7.0K |
| 10:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 11:00 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 26.5K |
| 11:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 129.2K |
| 11:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.5K |
| 11:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 11:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 13:30 | 2,320.00 | 2,320.00 | 2,300.00 | 2,300.00 | 3.0K |
| 13:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.3K |
| 13:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 13:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 14:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.9K |
| 14:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 14:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 100.0K |
| 14:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 22.6K |
| 14:25 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 8.0K |
| 14:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 14:35 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 3.6K |
| 14:40 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 34.7K |
| 14:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.0K |
| 15:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 10.0K |
| 15:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.8K |
| 15:20 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.1K |
| 15:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 15:30 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 0.4K |
| 15:35 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 100.1K |
| 15:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.0K |
| 15:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.6K |
| 16:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 64.4K |
| 16:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |