2,370.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 61.8K |
| 09:05 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 14.8K |
| 09:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.3K |
| 09:15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.3K |
| 09:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.0K |
| 09:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 09:30 | 2,350.00 | 2,350.00 | 2,330.00 | 2,330.00 | 129.3K |
| 09:35 | 2,320.00 | 2,330.00 | 2,310.00 | 2,310.00 | 379.2K |
| 09:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 09:45 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 09:50 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 38.6K |
| 09:55 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 7.4K |
| 10:00 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 51.5K |
| 10:05 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 7.2K |
| 10:10 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 3.8K |
| 10:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 10:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 39.6K |
| 10:25 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 1.1K |
| 10:30 | 2,310.00 | 2,340.00 | 2,310.00 | 2,330.00 | 226.0K |
| 10:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 10:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 84.0K |
| 11:00 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 2.6K |
| 11:05 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 5.7K |
| 11:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 14:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 12.8K |
| 14:05 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 101.1K |
| 14:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 14:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.5K |
| 14:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 10.0K |
| 14:25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 13.3K |
| 14:30 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 43.7K |
| 14:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 4.5K |
| 14:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 14:50 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 5.0K |
| 14:55 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 11.8K |
| 15:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 3.4K |
| 15:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 11.8K |
| 15:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 10.3K |
| 15:15 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 14.9K |
| 15:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 5.5K |
| 15:25 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 3.7K |
| 15:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2.1K |
| 15:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.3K |
| 15:45 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.5K |
| 16:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 181.6K |
| 16:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |