2,380.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 20.2K |
| 09:05 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 17.1K |
| 09:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.3K |
| 09:15 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 1.3K |
| 09:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 09:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 7.1K |
| 09:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.2K |
| 09:45 | 2,340.00 | 2,360.00 | 2,340.00 | 2,350.00 | 0.8K |
| 10:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 10:05 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 0.4K |
| 10:10 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |
| 10:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.5K |
| 10:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 11:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.4K |
| 11:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 11:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.5K |
| 11:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 11:45 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 11:50 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 11:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 24.0K |
| 13:30 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 67.8K |
| 13:35 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 85.0K |
| 13:40 | 2,320.00 | 2,340.00 | 2,320.00 | 2,320.00 | 86.1K |
| 13:45 | 2,310.00 | 2,350.00 | 2,310.00 | 2,320.00 | 206.2K |
| 13:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 50.0K |
| 13:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2.5K |
| 14:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.3K |
| 14:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 105.6K |
| 14:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 14:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 14:25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 8.6K |
| 14:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 14:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 14:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.0K |
| 14:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 15:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 15:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.7K |
| 15:10 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 3.2K |
| 15:15 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.5K |
| 15:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 74.1K |
| 15:45 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 3.7K |
| 16:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 172.2K |
| 16:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |