2,380.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,410.00 | 2,410.00 | 2,370.00 | 2,370.00 | 42.6K |
| 09:05 | 2,390.00 | 2,390.00 | 2,370.00 | 2,370.00 | 0.3K |
| 09:10 | 2,390.00 | 2,390.00 | 2,370.00 | 2,370.00 | 13.1K |
| 09:15 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 09:25 | 2,410.00 | 2,410.00 | 2,370.00 | 2,370.00 | 63.3K |
| 09:30 | 2,380.00 | 2,410.00 | 2,380.00 | 2,410.00 | 0.5K |
| 09:35 | 2,380.00 | 2,400.00 | 2,380.00 | 2,400.00 | 0.4K |
| 09:40 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 09:45 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 09:50 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 6.0K |
| 09:55 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.6K |
| 10:00 | 2,390.00 | 2,400.00 | 2,380.00 | 2,400.00 | 13.4K |
| 10:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.5K |
| 10:10 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.5K |
| 10:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.6K |
| 10:30 | 2,400.00 | 2,410.00 | 2,400.00 | 2,400.00 | 7.7K |
| 10:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 7.7K |
| 11:00 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 16.7K |
| 11:15 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 1.0K |
| 11:25 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.5K |
| 11:55 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 3.5K |
| 13:30 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 59.1K |
| 13:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 39.4K |
| 13:50 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2.1K |
| 14:00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 28.5K |
| 14:05 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.4K |
| 14:25 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 4.7K |
| 14:45 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 70.0K |
| 15:05 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2.5K |
| 15:10 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2.0K |
| 15:15 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2.0K |
| 15:20 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 44.7K |
| 15:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 13.6K |
| 15:45 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 16:00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 43.8K |
| 16:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |