2,370.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,410.00 | 2,410.00 | 2,380.00 | 2,400.00 | 82.2K |
| 09:05 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 15.6K |
| 09:10 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 3.1K |
| 09:15 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 9.6K |
| 09:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 16.3K |
| 09:25 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 4.3K |
| 09:30 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 1.0K |
| 09:40 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 15.0K |
| 09:45 | 2,390.00 | 2,390.00 | 2,370.00 | 2,370.00 | 110.5K |
| 09:55 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 1.6K |
| 10:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 29.6K |
| 10:10 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.4K |
| 10:15 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 10:20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 1.0K |
| 10:25 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 3.2K |
| 10:30 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 12.8K |
| 10:40 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 3.8K |
| 10:45 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 37.6K |
| 10:50 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 4.0K |
| 10:55 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.9K |
| 11:00 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 33.6K |
| 11:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 6.8K |
| 11:10 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 47.6K |
| 11:15 | 2,360.00 | 2,370.00 | 2,350.00 | 2,350.00 | 8.5K |
| 11:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2.0K |
| 11:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2.0K |
| 11:30 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 5.0K |
| 11:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 4.0K |
| 11:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2.9K |
| 11:50 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 3.0K |
| 11:55 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 11.1K |
| 13:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 5.5K |
| 13:35 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 12.6K |
| 13:40 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 2.1K |
| 13:50 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 10.8K |
| 14:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 14:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.3K |
| 14:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.2K |
| 14:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.3K |
| 14:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 38.0K |
| 14:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 14:50 | 2,370.00 | 2,370.00 | 2,350.00 | 2,370.00 | 76.7K |
| 14:55 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.5K |
| 15:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 15:10 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 15:15 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 4.8K |
| 15:20 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 4.8K |
| 15:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 3.7K |
| 15:35 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 1.5K |
| 15:40 | 2,370.00 | 2,370.00 | 2,360.00 | 2,370.00 | 5.4K |
| 15:45 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 1.6K |
| 16:00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 196.3K |
| 16:10 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 16:35 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |