2,360.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,550.00 | 2,550.00 | 2,540.00 | 2,540.00 | 1.4K |
| 09:10 | 2,540.00 | 2,540.00 | 2,530.00 | 2,540.00 | 1.9K |
| 09:15 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 6.3K |
| 09:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 4.0K |
| 09:25 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.7K |
| 09:30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 3.0K |
| 09:35 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 09:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.5K |
| 09:55 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.5K |
| 10:05 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 0.2K |
| 10:20 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 49.6K |
| 10:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 20.0K |
| 10:35 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.0K |
| 10:40 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 5.0K |
| 10:45 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2.0K |
| 10:50 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 45.7K |
| 10:55 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 12.0K |
| 11:00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.6K |
| 11:05 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 83.0K |
| 11:10 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 13.6K |
| 11:25 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.2K |
| 11:40 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 24.0K |
| 11:45 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 0.3K |
| 13:30 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 5.8K |
| 13:35 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 10.4K |
| 13:50 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 4.8K |
| 13:55 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 3.4K |
| 14:15 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 28.2K |
| 14:25 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.6K |
| 14:35 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 45.6K |
| 14:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 4.8K |
| 14:45 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.0K |
| 15:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 15:25 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 27.2K |
| 15:30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 2.5K |
| 16:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 37.0K |
| 16:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |