Telus Corp

T
🏛️ 加拿大 →
21.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.75 21.75 21.69 21.73 134.4K
09:31 21.74 21.78 21.74 21.76 15.4K
09:32 21.81 21.81 21.81 21.81 7.4K
09:33 21.81 21.82 21.80 21.82 5.9K
09:34 21.80 21.81 21.79 21.81 4.7K
09:35 21.81 21.82 21.80 21.82 7.4K
09:36 21.81 21.81 21.79 21.79 14.6K
09:37 21.79 21.82 21.79 21.82 15.8K
09:38 21.82 21.83 21.82 21.82 14.0K
09:39 21.83 21.85 21.83 21.85 7.7K
09:40 21.84 21.86 21.83 21.85 59.7K
09:41 21.84 21.84 21.84 21.84 0.7K
09:42 21.84 21.86 21.84 21.86 16.5K
09:43 21.88 21.88 21.87 21.87 19.9K
09:44 21.86 21.86 21.85 21.86 6.6K
09:45 21.87 21.87 21.86 21.87 9.1K
09:46 21.86 21.87 21.86 21.87 1.1K
09:47 21.86 21.86 21.85 21.85 2.2K
09:48 21.86 21.86 21.86 21.86 1.2K
09:49 21.86 21.86 21.86 21.86 0.1K
09:50 21.86 21.88 21.86 21.88 10.9K
09:51 21.88 21.89 21.87 21.89 9.9K
09:52 21.88 21.89 21.88 21.89 1.4K
09:53 21.88 21.88 21.88 21.88 6.7K
09:54 21.87 21.88 21.87 21.88 3.3K
09:55 21.88 21.88 21.88 21.88 4.4K
09:56 21.87 21.88 21.87 21.87 4.3K
09:57 21.87 21.88 21.87 21.88 12.7K
09:58 21.88 21.91 21.87 21.91 106.1K
09:59 21.91 21.91 21.90 21.90 25.6K
10:00 21.89 21.89 21.88 21.89 16.0K
10:01 21.89 21.90 21.88 21.88 8.3K
10:02 21.89 21.89 21.88 21.88 0.4K
10:03 21.89 21.89 21.89 21.89 13.2K
10:04 21.90 21.90 21.89 21.89 4.0K
10:05 21.89 21.92 21.89 21.92 38.4K
10:06 21.94 21.94 21.94 21.94 31.3K
10:07 21.94 21.94 21.92 21.92 9.3K
10:08 21.92 21.93 21.92 21.92 8.1K
10:09 21.92 21.92 21.92 21.92 0.4K
10:10 21.91 21.92 21.91 21.91 6.5K
10:11 21.91 21.93 21.91 21.93 3.2K
10:12 21.93 21.93 21.93 21.93 0.1K
10:13 21.92 21.93 21.92 21.92 4.6K
10:14 21.91 21.91 21.91 21.91 1.8K
10:15 21.90 21.90 21.89 21.89 21.0K
10:16 21.88 21.88 21.87 21.88 10.4K
10:17 21.88 21.89 21.88 21.88 1.2K
10:18 21.89 21.89 21.88 21.88 2.2K
10:19 21.89 21.89 21.89 21.89 0.2K
10:20 21.88 21.88 21.88 21.88 1.5K
10:21 21.87 21.89 21.87 21.89 8.1K
10:22 21.89 21.89 21.88 21.88 2.1K
10:23 21.88 21.88 21.88 21.88 3.2K
10:24 21.87 21.88 21.87 21.88 0.8K
10:25 21.88 21.88 21.87 21.87 7.1K
10:26 21.86 21.87 21.86 21.87 2.4K
10:27 21.87 21.87 21.86 21.86 1.3K
10:28 21.86 21.86 21.86 21.86 0.1K
10:29 21.87 21.87 21.87 21.87 3.3K
10:30 21.87 21.89 21.87 21.89 2.9K
10:31 21.89 21.90 21.89 21.90 3.3K
10:32 21.90 21.92 21.90 21.92 133.9K
10:33 21.92 21.92 21.92 21.92 0.6K
10:34 21.92 21.92 21.92 21.92 1.0K
10:35 21.92 21.92 21.92 21.92 2.6K
10:36 21.91 21.92 21.91 21.92 3.5K
10:37 21.92 21.92 21.91 21.91 6.0K
10:38 21.91 21.91 21.91 21.91 2.1K
10:39 21.92 21.92 21.92 21.92 3.2K
10:40 21.92 21.92 21.92 21.92 1.5K
10:41 21.92 21.92 21.90 21.90 30.0K
10:42 21.90 21.90 21.90 21.90 6.4K
10:43 21.91 21.91 21.91 21.91 0.2K
10:44 21.91 21.91 21.91 21.91 1.8K
10:45 21.92 21.92 21.92 21.92 0.6K
10:46 21.92 21.92 21.92 21.92 1.7K
10:47 21.91 21.91 21.90 21.91 24.2K
10:48 21.91 21.92 21.91 21.92 4.4K
10:49 21.92 21.92 21.92 21.92 51.5K
10:50 21.92 21.93 21.92 21.92 3.1K
10:51 21.92 21.92 21.91 21.91 22.1K
10:52 21.91 21.91 21.91 21.91 0.4K
10:53 21.90 21.91 21.90 21.91 1.2K
10:54 21.91 21.91 21.90 21.91 1.8K
10:55 21.91 21.91 21.91 21.91 0.9K
10:56 21.91 21.91 21.91 21.91 0.3K
10:57 21.92 21.92 21.92 21.92 0.1K
10:58 21.92 21.92 21.91 21.91 1.1K
10:59 21.91 21.91 21.91 21.91 0.2K
11:01 21.91 21.91 21.91 21.91 0.4K
11:02 21.90 21.91 21.89 21.89 2.1K
11:03 21.89 21.90 21.89 21.90 5.3K
11:04 21.90 21.90 21.89 21.90 1.7K
11:05 21.90 21.91 21.90 21.91 1.4K
11:06 21.90 21.92 21.90 21.92 13.4K
11:07 21.91 21.91 21.91 21.91 2.6K
11:08 21.91 21.92 21.91 21.91 4.6K
11:09 21.92 21.92 21.91 21.91 2.3K
11:10 21.92 21.93 21.92 21.93 21.5K
11:11 21.92 21.92 21.92 21.92 8.0K
11:13 21.92 21.92 21.92 21.92 1.8K
11:14 21.92 21.92 21.92 21.92 0.2K
11:15 21.91 21.92 21.91 21.92 1.0K
11:17 21.92 21.92 21.92 21.92 1.0K
11:18 21.92 21.92 21.92 21.92 2.0K
11:19 21.92 21.92 21.92 21.92 0.3K
11:20 21.92 21.92 21.92 21.92 2.2K
11:21 21.92 21.92 21.91 21.92 2.1K
11:22 21.92 21.93 21.92 21.93 15.5K
11:23 21.93 21.93 21.92 21.93 114.6K
11:24 21.92 21.92 21.92 21.92 11.2K
11:25 21.93 21.93 21.92 21.93 10.8K
11:26 21.93 21.94 21.93 21.93 6.3K
11:27 21.94 21.94 21.94 21.94 0.5K
11:28 21.94 21.94 21.92 21.92 6.7K
11:29 21.92 21.93 21.92 21.93 1.0K
11:30 21.91 21.91 21.91 21.91 5.1K
11:32 21.91 21.91 21.89 21.89 13.0K
11:33 21.90 21.90 21.88 21.89 9.4K
11:34 21.89 21.91 21.89 21.90 6.5K
11:35 21.90 21.90 21.90 21.90 3.3K
11:36 21.91 21.91 21.91 21.91 0.1K
11:37 21.90 21.90 21.90 21.90 2.7K
11:38 21.91 21.91 21.90 21.90 3.4K
11:39 21.90 21.91 21.90 21.90 1.2K
11:40 21.90 21.90 21.90 21.90 1.2K
11:41 21.89 21.90 21.89 21.89 1.8K
11:42 21.90 21.91 21.90 21.91 16.4K
11:43 21.92 21.92 21.91 21.91 1.7K
11:44 21.91 21.91 21.91 21.91 0.9K
11:45 21.91 21.91 21.90 21.90 1.0K
11:46 21.91 21.91 21.91 21.91 0.1K
11:47 21.91 21.91 21.90 21.91 2.5K
11:48 21.91 21.91 21.91 21.91 0.1K
11:49 21.91 21.91 21.91 21.91 1.8K
11:50 21.91 21.93 21.91 21.92 26.9K
11:52 21.93 21.93 21.93 21.93 1.3K
11:53 21.93 21.93 21.93 21.93 1.1K
11:54 21.92 21.93 21.92 21.92 8.2K
11:55 21.92 21.92 21.91 21.91 2.5K
11:56 21.91 21.92 21.91 21.92 2.8K
11:57 21.92 21.92 21.92 21.92 0.5K
11:58 21.92 21.92 21.92 21.92 0.5K
11:59 21.91 21.91 21.91 21.91 0.4K
12:00 21.92 21.92 21.91 21.91 1.5K
12:01 21.91 21.92 21.91 21.91 2.5K
12:02 21.91 21.91 21.91 21.91 3.1K
12:03 21.91 21.91 21.91 21.91 0.3K
12:04 21.91 21.91 21.91 21.91 1.8K
12:05 21.91 21.91 21.91 21.91 0.1K
12:06 21.91 21.91 21.91 21.91 0.1K
12:07 21.91 21.91 21.91 21.91 0.3K
12:08 21.90 21.91 21.90 21.91 0.4K
12:09 21.90 21.91 21.90 21.91 0.3K
12:10 21.91 21.91 21.91 21.91 2.2K
12:11 21.90 21.91 21.90 21.90 6.0K
12:12 21.91 21.91 21.89 21.89 5.6K
12:13 21.89 21.90 21.89 21.89 1.7K
12:14 21.89 21.90 21.89 21.90 8.0K
12:15 21.89 21.90 21.89 21.89 3.7K
12:16 21.90 21.90 21.90 21.90 0.3K
12:17 21.90 21.90 21.90 21.90 0.6K
12:18 21.90 21.90 21.89 21.89 15.9K
12:19 21.89 21.89 21.89 21.89 0.1K
12:20 21.90 21.90 21.90 21.90 0.8K
12:21 21.89 21.89 21.89 21.89 4.4K
12:22 21.89 21.89 21.88 21.88 1.8K
12:23 21.89 21.89 21.89 21.89 0.3K
12:24 21.89 21.89 21.89 21.89 0.4K
12:25 21.89 21.89 21.89 21.89 1.3K
12:26 21.88 21.88 21.88 21.88 0.6K
12:27 21.88 21.88 21.88 21.88 0.9K
12:28 21.89 21.89 21.88 21.88 6.6K
12:29 21.89 21.89 21.88 21.88 0.7K
12:30 21.89 21.89 21.89 21.89 2.1K
12:31 21.88 21.88 21.88 21.88 0.3K
12:32 21.89 21.89 21.88 21.88 0.4K
12:33 21.88 21.89 21.88 21.88 3.6K
12:34 21.88 21.88 21.88 21.88 2.9K
12:35 21.88 21.88 21.88 21.88 1.1K
12:36 21.88 21.88 21.88 21.88 1.6K
12:37 21.87 21.87 21.87 21.87 2.4K
12:38 21.87 21.87 21.87 21.87 0.3K
12:39 21.87 21.87 21.87 21.87 3.8K
12:40 21.87 21.87 21.87 21.87 8.0K
12:41 21.88 21.88 21.88 21.88 0.3K
12:42 21.88 21.88 21.87 21.87 3.6K
12:43 21.88 21.88 21.88 21.88 2.8K
12:44 21.88 21.89 21.88 21.89 1.7K
12:45 21.89 21.89 21.89 21.89 3.2K
12:46 21.89 21.89 21.88 21.88 7.9K
12:47 21.89 21.89 21.88 21.88 1.6K
12:49 21.89 21.89 21.89 21.89 0.4K
12:51 21.89 21.89 21.88 21.89 0.6K
12:52 21.89 21.89 21.89 21.89 1.7K
12:53 21.89 21.89 21.89 21.89 0.5K
12:54 21.89 21.89 21.89 21.89 0.8K
12:55 21.89 21.89 21.89 21.89 2.0K
12:56 21.89 21.89 21.89 21.89 6.4K
12:57 21.90 21.90 21.89 21.90 0.8K
12:58 21.89 21.90 21.89 21.89 4.3K
12:59 21.89 21.89 21.89 21.89 0.4K
13:00 21.89 21.89 21.89 21.89 0.2K
13:01 21.89 21.89 21.89 21.89 3.9K
13:02 21.88 21.88 21.88 21.88 8.6K
13:03 21.88 21.89 21.88 21.88 3.9K
13:04 21.88 21.89 21.88 21.89 5.2K
13:05 21.89 21.89 21.89 21.89 1.3K
13:06 21.89 21.89 21.89 21.89 3.6K
13:07 21.89 21.89 21.89 21.89 0.2K
13:08 21.89 21.89 21.89 21.89 0.2K
13:09 21.89 21.89 21.89 21.89 4.6K
13:10 21.88 21.88 21.88 21.88 0.4K
13:11 21.89 21.89 21.89 21.89 0.8K
13:12 21.87 21.88 21.87 21.88 17.2K
13:13 21.88 21.88 21.87 21.88 4.7K
13:15 21.88 21.88 21.87 21.87 0.9K
13:16 21.88 21.88 21.87 21.87 1.1K
13:17 21.88 21.88 21.87 21.87 1.5K
13:18 21.87 21.88 21.87 21.87 4.6K
13:19 21.87 21.87 21.87 21.87 5.3K
13:20 21.87 21.87 21.87 21.87 1.0K
13:21 21.86 21.86 21.86 21.86 0.5K
13:22 21.87 21.87 21.87 21.87 1.3K
13:23 21.87 21.87 21.86 21.86 0.6K
13:24 21.87 21.87 21.86 21.86 0.3K
13:25 21.87 21.88 21.87 21.88 21.3K
13:26 21.89 21.89 21.89 21.89 1.3K
13:27 21.89 21.90 21.89 21.90 8.9K
13:28 21.90 21.90 21.90 21.90 0.2K
13:29 21.90 21.90 21.90 21.90 0.2K
13:30 21.89 21.90 21.89 21.89 1.7K
13:31 21.90 21.90 21.89 21.90 0.6K
13:32 21.89 21.90 21.89 21.90 0.6K
13:33 21.90 21.90 21.90 21.90 0.3K
13:34 21.89 21.90 21.89 21.89 1.6K
13:35 21.90 21.90 21.90 21.90 0.1K
13:36 21.89 21.89 21.89 21.89 4.8K
13:38 21.88 21.88 21.88 21.88 0.1K
13:39 21.88 21.89 21.88 21.89 0.3K
13:40 21.89 21.89 21.89 21.89 0.2K
13:41 21.89 21.89 21.89 21.89 0.3K
13:42 21.89 21.90 21.89 21.90 5.6K
13:43 21.90 21.90 21.90 21.90 0.4K
13:44 21.90 21.90 21.88 21.88 16.1K
13:45 21.88 21.88 21.88 21.88 0.9K
13:46 21.88 21.88 21.88 21.88 4.1K
13:47 21.88 21.89 21.88 21.89 0.3K
13:48 21.89 21.89 21.88 21.89 0.8K
13:49 21.89 21.89 21.89 21.89 0.5K
13:50 21.88 21.88 21.88 21.88 4.6K
13:51 21.88 21.89 21.88 21.89 6.0K
13:52 21.88 21.89 21.88 21.89 0.8K
13:53 21.88 21.89 21.88 21.89 1.9K
13:54 21.88 21.88 21.88 21.88 3.2K
13:55 21.88 21.88 21.88 21.88 0.3K
13:56 21.87 21.88 21.87 21.88 0.2K
13:57 21.88 21.88 21.88 21.88 0.8K
13:58 21.88 21.88 21.88 21.88 0.9K
13:59 21.88 21.89 21.88 21.89 4.5K
14:00 21.89 21.89 21.89 21.89 0.1K
14:01 21.89 21.89 21.89 21.89 0.9K
14:02 21.90 21.90 21.88 21.89 15.0K
14:03 21.89 21.89 21.89 21.89 0.5K
14:04 21.89 21.89 21.88 21.88 2.5K
14:05 21.87 21.87 21.87 21.87 5.7K
14:06 21.87 21.87 21.87 21.87 11.0K
14:07 21.87 21.87 21.87 21.87 3.7K
14:08 21.88 21.89 21.88 21.89 6.5K
14:09 21.88 21.88 21.88 21.88 50.7K
14:10 21.88 21.88 21.88 21.88 0.2K
14:11 21.88 21.89 21.88 21.89 4.8K
14:13 21.89 21.89 21.89 21.89 0.5K
14:14 21.89 21.89 21.88 21.88 0.4K
14:15 21.89 21.89 21.89 21.89 0.2K
14:16 21.89 21.89 21.89 21.89 222.1K
14:17 21.89 21.90 21.89 21.90 142.8K
14:18 21.90 21.90 21.90 21.90 1.9K
14:19 21.90 21.90 21.90 21.90 0.7K
14:20 21.90 21.90 21.90 21.90 0.3K
14:21 21.90 21.90 21.90 21.90 0.2K
14:22 21.89 21.90 21.89 21.90 0.9K
14:24 21.90 21.91 21.90 21.91 15.4K
14:25 21.91 21.91 21.91 21.91 1.8K
14:26 21.91 21.91 21.90 21.90 0.5K
14:27 21.91 21.91 21.91 21.91 0.5K
14:28 21.91 21.91 21.90 21.90 0.5K
14:29 21.90 21.90 21.90 21.90 11.3K
14:30 21.91 21.91 21.90 21.90 0.7K
14:31 21.91 21.91 21.91 21.91 1.6K
14:32 21.91 21.91 21.90 21.90 4.9K
14:33 21.91 21.93 21.91 21.93 12.7K
14:34 21.92 21.93 21.92 21.92 11.5K
14:35 21.93 21.93 21.92 21.93 5.7K
14:36 21.93 21.93 21.93 21.93 0.2K
14:37 21.92 21.93 21.92 21.92 1.2K
14:38 21.92 21.93 21.92 21.92 8.8K
14:39 21.92 21.93 21.92 21.92 8.2K
14:40 21.92 21.93 21.92 21.93 1.4K
14:41 21.92 21.92 21.92 21.92 9.7K
14:42 21.93 21.93 21.93 21.93 0.6K
14:43 21.92 21.93 21.92 21.92 1.2K
14:44 21.92 21.92 21.92 21.92 7.9K
14:45 21.92 21.92 21.92 21.92 0.1K
14:46 21.92 21.92 21.92 21.92 0.6K
14:47 21.91 21.92 21.91 21.92 2.3K
14:48 21.92 21.92 21.92 21.92 1.4K
14:49 21.91 21.92 21.91 21.91 0.4K
14:50 21.92 21.92 21.92 21.92 0.6K
14:51 21.92 21.92 21.92 21.92 0.2K
14:52 21.92 21.92 21.92 21.92 0.5K
14:53 21.92 21.92 21.92 21.92 1.5K
14:54 21.92 21.92 21.92 21.92 0.6K
14:55 21.92 21.92 21.92 21.92 0.4K
14:56 21.91 21.91 21.91 21.91 0.5K
14:57 21.91 21.92 21.91 21.92 11.4K
14:58 21.92 21.92 21.91 21.92 2.8K
15:00 21.92 21.92 21.91 21.91 2.0K
15:01 21.92 21.92 21.92 21.92 2.6K
15:02 21.92 21.92 21.91 21.92 0.6K
15:03 21.91 21.92 21.91 21.92 13.0K
15:04 21.92 21.92 21.91 21.92 0.6K
15:05 21.91 21.92 21.91 21.92 0.5K
15:06 21.92 21.92 21.91 21.91 5.5K
15:07 21.91 21.91 21.91 21.91 0.5K
15:08 21.91 21.91 21.90 21.91 0.4K
15:09 21.91 21.91 21.91 21.91 0.2K
15:10 21.91 21.91 21.91 21.91 5.3K
15:11 21.91 21.91 21.91 21.91 1.2K
15:12 21.91 21.91 21.90 21.90 0.4K
15:13 21.90 21.91 21.90 21.90 1.9K
15:14 21.90 21.90 21.89 21.89 22.9K
15:15 21.89 21.89 21.89 21.89 1.3K
15:16 21.89 21.89 21.89 21.89 11.2K
15:17 21.88 21.89 21.88 21.88 1.1K
15:18 21.89 21.89 21.88 21.89 21.7K
15:19 21.89 21.89 21.89 21.89 4.9K
15:20 21.89 21.89 21.89 21.89 0.5K
15:21 21.88 21.88 21.87 21.87 4.8K
15:22 21.88 21.88 21.88 21.88 3.8K
15:23 21.87 21.88 21.87 21.88 0.8K
15:24 21.87 21.87 21.87 21.87 10.1K
15:25 21.87 21.88 21.87 21.87 1.7K
15:26 21.87 21.87 21.87 21.87 2.3K
15:27 21.87 21.87 21.86 21.86 10.6K
15:28 21.86 21.86 21.86 21.86 14.4K
15:30 21.86 21.87 21.86 21.87 1.5K
15:31 21.87 21.87 21.87 21.87 0.4K
15:32 21.86 21.87 21.86 21.87 1.6K
15:33 21.86 21.86 21.86 21.86 2.8K
15:34 21.87 21.88 21.87 21.88 22.7K
15:35 21.88 21.88 21.88 21.88 0.1K
15:36 21.87 21.87 21.87 21.87 19.3K
15:37 21.87 21.87 21.86 21.87 1.2K
15:38 21.86 21.86 21.86 21.86 0.7K
15:39 21.87 21.87 21.86 21.87 4.7K
15:40 21.87 21.88 21.87 21.88 27.4K
15:41 21.88 21.88 21.88 21.88 1.0K
15:42 21.88 21.88 21.87 21.88 1.0K
15:43 21.87 21.88 21.87 21.87 3.0K
15:44 21.87 21.87 21.87 21.87 12.4K
15:45 21.87 21.87 21.87 21.87 2.5K
15:46 21.88 21.88 21.87 21.87 0.9K
15:47 21.88 21.88 21.88 21.88 0.6K
15:48 21.87 21.87 21.87 21.87 10.6K
15:49 21.86 21.87 21.86 21.87 2.4K
15:50 21.87 21.88 21.87 21.88 39.6K
15:51 21.88 21.89 21.88 21.88 1.4K
15:52 21.88 21.88 21.88 21.88 19.6K
15:53 21.89 21.90 21.89 21.89 25.4K
15:54 21.89 21.90 21.88 21.90 19.7K
15:55 21.89 21.90 21.89 21.89 5.6K
15:56 21.89 21.89 21.88 21.88 25.7K
15:57 21.88 21.89 21.88 21.88 23.2K
15:58 21.88 21.88 21.88 21.88 16.3K
15:59 21.88 21.89 21.88 21.88 42.4K
16:00 21.89 21.89 21.89 21.89 412.3K
16:01 21.89 21.89 21.89 21.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 21.75 21.94 21.68 21.89 3.2M
2025-10-02 21.95 22.05 21.73 21.75 4.4M
2025-10-01 21.96 22.09 21.92 22.06 3.1M
2025-09-30 21.95 21.96 21.72 21.92 5.0M
2025-09-29 21.86 21.98 21.86 21.92 3.3M
2025-09-26 21.82 21.92 21.76 21.83 2.9M
2025-09-25 21.90 21.97 21.79 21.82 2.6M
2025-09-24 21.89 21.98 21.71 21.97 3.5M
2025-09-23 21.84 21.98 21.75 21.90 3.7M
2025-09-22 21.94 22.00 21.81 21.85 2.9M
2025-09-19 21.94 21.95 21.70 21.93 10.3M
2025-09-18 22.13 22.14 21.72 21.82 5.3M
2025-09-17 21.94 22.14 21.94 22.13 9.1M
2025-09-16 22.00 22.03 21.85 21.91 2.5M
2025-09-15 22.12 22.17 21.91 22.02 2.9M
2025-09-12 22.07 22.13 21.92 22.10 3.0M
2025-09-11 22.01 22.15 21.93 22.12 4.3M
2025-09-10 22.26 22.27 21.88 21.96 4.7M
2025-09-09 22.75 22.77 22.52 22.70 6.1M
2025-09-08 22.97 22.97 22.65 22.70 5.5M
2025-09-05 22.76 22.97 22.74 22.97 3.2M
2025-09-04 22.89 22.91 22.67 22.70 3.0M
2025-09-03 22.56 22.76 22.49 22.75 4.3M
2025-09-02 22.80 22.80 22.47 22.55 4.6M
2025-08-29 22.60 22.73 22.50 22.64 3.4M
2025-08-28 22.70 22.70 22.51 22.62 2.6M
2025-08-27 22.72 22.90 22.72 22.75 2.4M
2025-08-26 22.96 22.98 22.69 22.71 3.9M
2025-08-25 22.93 23.04 22.85 22.89 3.8M
2025-08-22 23.00 23.18 22.90 22.94 2.1M
2025-08-21 22.94 23.07 22.84 23.01 1.9M
2025-08-20 22.92 23.07 22.92 22.92 3.8M
2025-08-19 22.75 22.90 22.74 22.84 2.3M
2025-08-18 22.64 22.89 22.61 22.74 2.2M
2025-08-15 22.45 22.69 22.41 22.65 3.3M
2025-08-14 22.40 22.48 22.38 22.44 2.3M
2025-08-13 22.12 22.46 22.11 22.36 4.5M
2025-08-12 22.06 22.28 22.06 22.13 2.3M
2025-08-11 22.13 22.27 21.97 22.08 2.2M
2025-08-08 22.12 22.29 22.08 22.10 2.7M
2025-08-07 21.79 22.12 21.68 22.09 3.2M
2025-08-06 21.76 21.97 21.74 21.84 6.4M
2025-08-05 21.71 21.82 21.60 21.76 4.3M
2025-08-01 22.09 22.22 21.51 21.54 6.0M
2025-07-31 22.38 22.43 22.25 22.32 2.4M
2025-07-30 22.36 22.47 22.31 22.43 2.4M
2025-07-29 22.30 22.47 22.28 22.41 2.1M
2025-07-28 22.57 22.57 22.30 22.30 3.5M
2025-07-25 22.55 22.59 22.30 22.59 3.8M
2025-07-24 22.50 22.66 22.50 22.55 2.8M
2025-07-23 22.60 22.72 22.49 22.50 3.1M
2025-07-22 22.50 22.89 22.50 22.62 3.7M
2025-07-21 22.34 22.63 22.33 22.50 5.0M
2025-07-18 22.46 22.48 22.22 22.31 5.0M
2025-07-17 22.56 22.64 22.49 22.51 2.5M
2025-07-16 22.45 22.65 22.45 22.51 3.0M
2025-07-15 22.37 22.56 22.37 22.45 3.9M
2025-07-14 22.68 22.72 22.38 22.46 2.6M
2025-07-11 22.66 22.68 22.46 22.56 4.9M
2025-07-10 22.55 22.69 22.36 22.60 3.5M
2025-07-09 22.64 22.74 22.50 22.65 3.1M
2025-07-08 22.34 22.73 22.34 22.62 4.7M
2025-07-07 22.07 22.40 22.03 22.40 4.4M
2025-07-04 21.99 22.11 21.99 22.03 1.1M
2025-07-03 22.05 22.17 21.87 22.02 2.9M
2025-07-02 21.95 22.19 21.91 22.02 4.5M
2025-06-30 21.59 21.87 21.56 21.87 3.2M
2025-06-27 21.67 21.77 21.60 21.68 3.0M
2025-06-26 21.84 21.89 21.66 21.74 2.6M
2025-06-25 21.98 21.98 21.64 21.85 4.0M
2025-06-24 22.21 22.22 21.95 21.98 4.9M
2025-06-23 21.93 22.25 21.93 22.24 2.7M
2025-06-20 22.32 22.32 21.92 21.98 6.2M
2025-06-19 21.92 22.06 21.86 21.86 1.3M
2025-06-18 21.76 21.98 21.72 21.95 3.0M
2025-06-17 21.90 21.91 21.67 21.76 2.0M
2025-06-16 21.90 21.99 21.79 21.91 2.0M
2025-06-13 22.06 22.19 21.91 21.92 3.0M
2025-06-12 21.95 22.13 21.95 22.11 3.2M
2025-06-11 21.99 22.05 21.89 21.98 4.4M
2025-06-10 22.00 22.15 21.77 21.99 7.4M
2025-06-09 22.45 22.57 22.28 22.34 7.8M
2025-06-06 22.45 22.45 22.25 22.38 2.8M
2025-06-05 22.40 22.48 22.26 22.39 2.5M
2025-06-04 22.46 22.56 22.35 22.43 2.3M
2025-06-03 22.64 22.70 22.23 22.51 3.6M
2025-06-02 22.52 22.76 22.46 22.61 3.7M
2025-05-30 22.34 22.56 22.31 22.48 4.1M
2025-05-29 22.20 22.51 22.15 22.37 4.1M
2025-05-28 22.18 22.21 22.02 22.20 2.1M
2025-05-27 22.20 22.32 22.10 22.20 4.8M
2025-05-26 22.22 22.25 22.07 22.07 1.0M
2025-05-23 22.22 22.26 22.01 22.14 1.7M
2025-05-22 22.22 22.29 22.09 22.17 1.9M
2025-05-21 22.19 22.21 22.03 22.20 2.3M
2025-05-20 22.09 22.33 22.09 22.17 2.6M
2025-05-16 21.92 22.15 21.90 22.07 3.0M
2025-05-15 21.70 22.05 21.70 21.90 3.4M
2025-05-14 21.86 21.96 21.60 21.72 2.3M
2025-05-13 22.37 22.38 21.77 21.85 3.3M
2025-05-12 22.26 22.33 21.91 22.33 6.6M
2025-05-09 21.60 22.30 21.06 22.28 11.1M
2025-05-08 20.80 21.05 20.75 20.80 4.0M
2025-05-07 21.06 21.25 20.74 20.77 5.7M
2025-05-06 20.87 21.12 20.83 21.06 2.2M
2025-05-05 20.79 20.87 20.56 20.85 1.6M
2025-05-02 21.07 21.12 20.71 20.72 3.1M
2025-05-01 21.19 21.23 20.96 21.10 2.4M
2025-04-30 21.01 21.25 20.96 21.22 3.7M
2025-04-29 20.92 21.10 20.90 20.99 2.0M
2025-04-28 20.76 20.91 20.68 20.82 1.4M
2025-04-25 20.80 20.92 20.54 20.76 1.9M
2025-04-24 20.96 20.98 20.83 20.84 2.0M
2025-04-23 20.93 21.02 20.77 20.91 3.1M
2025-04-22 21.00 21.12 20.90 20.97 3.2M
2025-04-21 20.73 20.98 20.73 20.98 2.1M
2025-04-17 20.51 20.85 20.51 20.76 2.6M
2025-04-16 20.49 20.65 20.41 20.49 2.4M
2025-04-15 20.59 20.65 20.36 20.46 2.7M
2025-04-14 20.31 20.59 20.20 20.55 3.0M
2025-04-11 20.07 20.50 20.04 20.23 4.4M
2025-04-10 19.87 20.18 19.66 20.16 6.4M
2025-04-09 19.50 20.31 19.27 19.86 7.2M
2025-04-08 20.39 20.50 19.51 19.68 9.0M
2025-04-07 20.00 20.47 19.82 20.31 8.3M
2025-04-04 20.38 20.89 20.30 20.60 8.2M
2025-04-03 20.00 20.50 19.91 20.50 5.5M
2025-04-02 20.54 20.56 19.97 20.04 5.1M
2025-04-01 20.60 20.64 20.43 20.58 3.4M
2025-03-31 20.39 20.87 20.39 20.64 4.4M
2025-03-28 20.50 20.58 20.31 20.44 3.3M
2025-03-27 20.17 20.48 20.16 20.43 3.5M
2025-03-26 19.90 20.22 19.78 20.20 4.3M
2025-03-25 19.80 19.99 19.78 19.89 4.0M
2025-03-24 20.00 20.09 19.70 19.76 7.7M
2025-03-21 20.72 20.90 19.90 19.99 14.7M
2025-03-20 21.36 21.37 20.91 20.98 4.5M
2025-03-19 21.41 21.48 21.22 21.37 2.4M
2025-03-18 21.49 21.56 21.26 21.46 2.4M
2025-03-17 21.55 21.65 21.45 21.45 2.9M
2025-03-14 21.57 21.58 21.45 21.53 3.3M
2025-03-13 21.55 21.80 21.40 21.67 4.9M
2025-03-12 22.06 22.06 21.69 21.71 6.7M
2025-03-11 22.75 22.75 22.10 22.16 5.9M
2025-03-10 22.69 23.29 22.69 23.20 7.0M
2025-03-07 22.36 22.87 22.25 22.72 6.3M
2025-03-06 22.03 22.49 22.01 22.36 4.2M
2025-03-05 22.18 22.49 21.91 22.06 3.9M
2025-03-04 22.23 22.53 22.23 22.29 4.1M
2025-03-03 22.27 22.53 22.27 22.48 3.0M
2025-02-28 22.50 22.56 22.20 22.39 4.0M
2025-02-27 22.36 22.52 22.32 22.40 3.6M
2025-02-26 22.44 22.57 22.33 22.43 3.9M
2025-02-25 22.31 22.71 22.31 22.49 5.5M
2025-02-24 22.16 22.42 22.16 22.29 4.3M
2025-02-21 21.72 22.24 21.71 22.19 5.1M
2025-02-20 21.59 21.97 21.56 21.82 2.7M
2025-02-19 21.63 21.71 21.41 21.68 3.3M
2025-02-18 21.78 21.80 21.55 21.57 3.0M
2025-02-14 21.72 21.92 21.65 21.80 3.9M
2025-02-13 21.23 21.66 21.13 21.64 6.6M
2025-02-12 20.71 20.90 20.71 20.86 3.4M
2025-02-11 20.70 20.89 20.62 20.83 3.1M
2025-02-10 20.60 20.78 20.60 20.73 3.4M
2025-02-07 20.84 20.84 20.46 20.58 5.9M
2025-02-06 20.90 21.04 20.67 20.90 5.8M
2025-02-05 21.11 21.18 20.85 20.85 8.3M
2025-02-04 21.15 21.23 21.02 21.07 3.6M
2025-02-03 20.41 21.25 20.41 21.19 4.1M
2025-01-31 21.00 21.12 20.91 21.08 4.6M
2025-01-30 20.80 21.17 20.74 21.02 3.4M
2025-01-29 21.08 21.21 20.77 20.83 3.4M
2025-01-28 21.05 21.25 20.93 21.14 3.7M
2025-01-27 20.27 21.04 20.27 20.94 4.4M
2025-01-24 20.31 20.44 20.26 20.27 2.5M
2025-01-23 20.32 20.46 20.26 20.32 2.8M
2025-01-22 20.23 20.42 20.08 20.35 4.9M
2025-01-21 20.25 20.29 20.08 20.18 3.9M
2025-01-20 20.19 20.35 20.18 20.28 2.0M
2025-01-17 20.01 20.22 20.00 20.14 3.9M
2025-01-16 19.62 20.00 19.62 19.98 3.2M
2025-01-15 19.81 19.96 19.58 19.60 5.2M
2025-01-14 19.68 19.79 19.38 19.70 4.5M
2025-01-13 19.57 19.89 19.51 19.87 4.4M
2025-01-10 19.89 19.89 19.52 19.69 5.8M
2025-01-09 19.98 20.04 19.81 19.94 3.4M
2025-01-08 20.09 20.10 19.77 19.99 5.7M
2025-01-07 20.16 20.26 20.04 20.08 3.6M
2025-01-06 20.00 20.13 19.86 19.99 3.8M
2025-01-03 19.69 20.06 19.66 19.91 3.9M
2025-01-02 19.60 19.81 19.51 19.63 2.7M