492.30
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2023-12-27 | 398.50 | 398.50 | 393.50 | 393.50 | 0.0M |
| 2023-12-22 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2023-12-21 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2023-12-19 | 386.50 | 387.50 | 386.50 | 387.50 | 0.0M |
| 2023-12-18 | 389.50 | 390.00 | 386.50 | 390.00 | 0.0M |
| 2023-12-15 | 388.50 | 392.50 | 388.50 | 389.00 | 0.0M |
| 2023-12-14 | 387.00 | 387.00 | 383.50 | 386.00 | 0.0M |
| 2023-12-13 | 388.50 | 388.50 | 388.50 | 388.50 | 0.0M |
| 2023-12-12 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2023-12-07 | 374.00 | 376.50 | 374.00 | 375.50 | 0.0M |
| 2023-12-05 | 376.50 | 376.50 | 373.50 | 373.50 | 0.0M |
| 2023-12-04 | 377.50 | 377.50 | 377.50 | 377.50 | 0.0M |
| 2023-12-01 | 372.50 | 372.50 | 372.50 | 372.50 | 0.0M |
| 2023-11-29 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2023-11-27 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2023-11-24 | 361.50 | 361.50 | 361.50 | 361.50 | 0.0M |
| 2023-11-23 | 363.50 | 363.50 | 363.50 | 363.50 | 0.0M |
| 2023-11-16 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2023-11-15 | 364.50 | 364.50 | 364.50 | 364.50 | 0.0M |
| 2023-11-14 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0M |
| 2023-11-09 | 352.50 | 352.50 | 352.00 | 352.00 | 0.0M |
| 2023-11-07 | 353.50 | 353.50 | 353.50 | 353.50 | 0.0M |
| 2023-11-06 | 354.50 | 355.00 | 354.50 | 355.00 | 0.0M |
| 2023-11-02 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2023-11-01 | 355.50 | 355.50 | 355.50 | 355.50 | 0.0M |
| 2023-10-30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2023-10-26 | 351.00 | 354.50 | 351.00 | 351.00 | 0.0M |
| 2023-10-25 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0M |
| 2023-10-24 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2023-10-23 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2023-10-20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-10-19 | 376.00 | 376.00 | 371.50 | 371.50 | 0.0M |
| 2023-10-17 | 384.50 | 384.50 | 384.50 | 384.50 | 0.0M |
| 2023-10-16 | 387.00 | 389.50 | 387.00 | 389.50 | 0.0M |
| 2023-10-13 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2023-10-12 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0M |
| 2023-10-11 | 386.50 | 386.50 | 386.00 | 386.00 | 0.0M |
| 2023-10-10 | 387.50 | 387.50 | 387.50 | 387.50 | 0.0M |
| 2023-10-09 | 380.00 | 388.50 | 379.50 | 388.50 | 0.0M |
| 2023-10-05 | 379.50 | 380.00 | 379.50 | 380.00 | 0.0M |
| 2023-10-03 | 380.50 | 380.50 | 380.50 | 380.50 | 0.0M |
| 2023-10-02 | 390.00 | 390.00 | 384.00 | 384.00 | 0.0M |
| 2023-09-29 | 387.00 | 391.00 | 387.00 | 391.00 | 0.0M |
| 2023-09-28 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-09-27 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-09-25 | 395.50 | 395.50 | 395.50 | 395.50 | 0.0M |
| 2023-09-21 | 391.00 | 391.00 | 387.50 | 387.50 | 0.0M |
| 2023-09-20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2023-09-18 | 392.00 | 393.00 | 392.00 | 393.00 | 0.0M |
| 2023-09-15 | 392.50 | 392.50 | 392.00 | 392.00 | 0.0M |
| 2023-09-14 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0M |
| 2023-09-13 | 377.50 | 377.50 | 377.50 | 377.50 | 0.0M |
| 2023-09-12 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2023-09-11 | 373.50 | 377.50 | 373.50 | 377.50 | 0.0M |
| 2023-09-08 | 381.50 | 381.50 | 381.50 | 381.50 | 0.0M |
| 2023-09-07 | 387.00 | 387.00 | 380.50 | 380.50 | 0.0M |
| 2023-09-05 | 389.50 | 389.50 | 389.50 | 389.50 | 0.0M |
| 2023-09-04 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2023-09-01 | 388.00 | 390.00 | 388.00 | 390.00 | 0.0M |
| 2023-08-31 | 390.00 | 390.00 | 386.50 | 388.00 | 0.0M |
| 2023-08-29 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0M |
| 2023-08-28 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-08-25 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2023-08-24 | 377.50 | 377.50 | 373.50 | 373.50 | 0.0M |
| 2023-08-23 | 378.50 | 378.50 | 378.50 | 378.50 | 0.0M |
| 2023-08-21 | 369.50 | 369.50 | 369.50 | 369.50 | 0.0M |
| 2023-08-17 | 367.50 | 368.50 | 367.50 | 368.50 | 0.0M |
| 2023-08-15 | 370.50 | 370.50 | 365.00 | 365.00 | 0.0M |
| 2023-08-14 | 348.50 | 368.00 | 348.50 | 368.00 | 0.0M |
| 2023-08-10 | 348.50 | 350.50 | 348.50 | 350.50 | 0.0M |
| 2023-08-09 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0M |
| 2023-08-08 | 347.50 | 347.50 | 347.50 | 347.50 | 0.0M |
| 2023-08-07 | 347.50 | 347.50 | 347.50 | 347.50 | 0.0M |
| 2023-08-04 | 348.00 | 348.00 | 347.50 | 347.50 | 0.0M |
| 2023-08-03 | 346.00 | 350.50 | 346.00 | 348.50 | 0.0M |
| 2023-08-02 | 354.50 | 357.50 | 354.50 | 357.50 | 0.0M |
| 2023-08-01 | 351.50 | 351.50 | 347.50 | 347.50 | 0.0M |
| 2023-07-31 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2023-07-28 | 349.50 | 349.50 | 345.50 | 345.50 | 0.0M |
| 2023-07-27 | 347.50 | 354.50 | 339.50 | 345.00 | 0.0M |
| 2023-07-26 | 365.00 | 375.00 | 354.50 | 356.50 | 0.0M |
| 2023-07-24 | 375.50 | 377.50 | 375.00 | 377.50 | 0.0M |
| 2023-07-20 | 357.50 | 357.50 | 357.50 | 357.50 | 0.0M |
| 2023-07-17 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2023-07-13 | 370.50 | 376.00 | 370.50 | 376.00 | 0.0M |
| 2023-07-12 | 379.50 | 379.50 | 379.50 | 379.50 | 0.0M |
| 2023-07-10 | 369.50 | 369.50 | 369.50 | 369.50 | 0.0M |
| 2023-07-07 | 379.50 | 379.50 | 367.00 | 367.00 | 0.0M |
| 2023-07-06 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0M |
| 2023-07-04 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0M |
| 2023-07-03 | 383.00 | 383.00 | 372.00 | 372.00 | 0.0M |
| 2023-06-30 | 381.50 | 381.50 | 381.50 | 381.50 | 0.0M |
| 2023-06-29 | 371.50 | 371.50 | 371.50 | 371.50 | 0.0M |
| 2023-06-27 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2023-06-23 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2023-06-21 | 366.50 | 366.50 | 366.50 | 366.50 | 0.0M |
| 2023-06-19 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2023-06-14 | 367.00 | 373.00 | 367.00 | 373.00 | 0.0M |
| 2023-06-13 | 371.50 | 371.50 | 371.50 | 371.50 | 0.0M |
| 2023-06-12 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2023-06-09 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0M |
| 2023-06-08 | 366.00 | 367.50 | 363.00 | 365.00 | 0.0M |
| 2023-06-07 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2023-06-06 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2023-06-02 | 359.00 | 368.50 | 359.00 | 368.50 | 0.0M |
| 2023-06-01 | 369.50 | 369.50 | 362.00 | 362.00 | 0.0M |
| 2023-05-29 | 366.50 | 366.50 | 366.00 | 366.00 | 0.0M |
| 2023-05-26 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2023-05-25 | 362.50 | 369.50 | 362.50 | 369.50 | 0.0M |
| 2023-05-23 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2023-05-22 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2023-05-19 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0M |
| 2023-05-17 | 384.50 | 384.50 | 380.50 | 380.50 | 0.0M |
| 2023-05-15 | 375.50 | 375.50 | 375.50 | 375.50 | 0.0M |
| 2023-05-11 | 384.50 | 384.50 | 384.50 | 384.50 | 0.0M |
| 2023-05-10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-05-08 | 369.00 | 373.50 | 369.00 | 372.00 | 0.0M |
| 2023-05-05 | 366.50 | 373.50 | 366.50 | 373.50 | 0.0M |
| 2023-05-04 | 365.50 | 365.50 | 365.50 | 365.50 | 0.0M |
| 2023-05-02 | 384.50 | 384.50 | 377.00 | 377.00 | 0.0M |
| 2023-04-27 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2023-04-26 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2023-04-25 | 378.50 | 383.00 | 378.50 | 383.00 | 0.0M |
| 2023-04-24 | 394.00 | 394.00 | 384.00 | 384.00 | 0.0M |
| 2023-04-20 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2023-04-14 | 393.50 | 393.50 | 393.50 | 393.50 | 0.0M |
| 2023-04-12 | 396.00 | 396.00 | 392.00 | 392.00 | 0.0M |
| 2023-04-11 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-04-06 | 392.00 | 392.00 | 388.00 | 388.00 | 0.0M |
| 2023-04-03 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-03-30 | 395.30 | 395.30 | 395.30 | 395.30 | 0.0M |
| 2023-03-24 | 393.70 | 393.70 | 393.70 | 393.70 | 0.0M |
| 2023-03-23 | 391.10 | 391.10 | 383.00 | 385.00 | 0.0M |
| 2023-03-20 | 379.20 | 379.20 | 379.20 | 379.20 | 0.0M |
| 2023-03-16 | 378.30 | 383.30 | 378.30 | 383.30 | 0.0M |
| 2023-03-15 | 389.20 | 389.20 | 389.20 | 389.20 | 0.0M |
| 2023-03-13 | 381.80 | 381.80 | 381.80 | 381.80 | 0.0M |
| 2023-03-10 | 386.90 | 386.90 | 386.90 | 386.90 | 0.0M |
| 2023-03-09 | 399.80 | 399.80 | 399.80 | 399.80 | 0.0M |
| 2023-03-07 | 417.20 | 417.20 | 417.20 | 417.20 | 0.0M |
| 2023-03-06 | 417.70 | 417.70 | 417.30 | 417.30 | 0.0M |
| 2023-03-03 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0M |
| 2023-03-02 | 396.50 | 409.50 | 396.50 | 409.50 | 0.0M |
| 2023-03-01 | 410.70 | 410.70 | 398.80 | 398.80 | 0.0M |
| 2023-02-28 | 408.30 | 408.30 | 408.30 | 408.30 | 0.0M |
| 2023-02-24 | 404.90 | 404.90 | 404.90 | 404.90 | 0.0M |
| 2023-02-23 | 411.50 | 411.50 | 400.50 | 400.50 | 0.0M |
| 2023-02-22 | 409.60 | 409.60 | 409.60 | 409.60 | 0.0M |
| 2023-02-21 | 402.10 | 402.10 | 402.10 | 402.10 | 0.0M |
| 2023-02-16 | 410.50 | 422.90 | 410.50 | 422.90 | 0.0M |
| 2023-02-15 | 416.80 | 416.80 | 416.80 | 416.80 | 0.0M |
| 2023-02-14 | 417.50 | 418.00 | 417.50 | 418.00 | 0.0M |
| 2023-02-13 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-02-10 | 400.70 | 400.70 | 400.20 | 400.20 | 0.0M |
| 2023-02-09 | 400.10 | 409.40 | 399.80 | 409.40 | 0.0M |
| 2023-02-07 | 408.50 | 408.70 | 401.60 | 401.60 | 0.0M |
| 2023-02-06 | 400.50 | 400.50 | 400.50 | 400.50 | 0.0M |
| 2023-02-03 | 394.60 | 394.60 | 394.60 | 394.60 | 0.0M |
| 2023-02-02 | 384.50 | 384.50 | 384.50 | 384.50 | 0.0M |
| 2023-02-01 | 394.90 | 394.90 | 394.00 | 394.00 | 0.0M |
| 2023-01-30 | 390.20 | 390.20 | 387.40 | 387.40 | 0.0M |
| 2023-01-26 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2023-01-25 | 380.60 | 384.60 | 380.60 | 384.60 | 0.0M |
| 2023-01-24 | 375.00 | 379.50 | 375.00 | 379.50 | 0.0M |
| 2023-01-23 | 376.30 | 376.60 | 376.30 | 376.60 | 0.0M |
| 2023-01-19 | 373.80 | 373.80 | 373.80 | 373.80 | 0.0M |
| 2023-01-17 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-01-16 | 390.10 | 390.10 | 390.10 | 390.10 | 0.0M |
| 2023-01-13 | 389.80 | 393.70 | 389.80 | 393.70 | 0.0M |
| 2023-01-12 | 376.30 | 376.30 | 376.30 | 376.30 | 0.0M |
| 2023-01-11 | 375.60 | 377.00 | 370.50 | 372.10 | 0.0M |
| 2023-01-09 | 377.30 | 392.10 | 377.30 | 392.00 | 0.0M |
| 2023-01-06 | 385.20 | 385.20 | 385.20 | 385.20 | 0.0M |
| 2023-01-05 | 378.00 | 379.10 | 378.00 | 379.10 | 0.0M |
| 2023-01-04 | 385.60 | 385.60 | 385.60 | 385.60 | 0.0M |
| 2023-01-02 | 381.00 | 381.00 | 375.10 | 375.10 | 0.0M |