497.10
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 475.20 | 475.20 | 475.20 | 475.20 | 0.0K |
10:55 | 475.20 | 475.20 | 475.20 | 475.20 | 0.0K |
15:55 | 476.90 | 476.90 | 476.90 | 476.90 | 0.0K |
16:00 | 475.20 | 475.20 | 475.20 | 475.20 | 0.0K |
16:20 | 475.10 | 475.10 | 475.10 | 475.10 | 0.0K |
17:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
17:15 | 469.20 | 469.30 | 469.20 | 469.30 | 0.0K |
19:15 | 468.70 | 468.70 | 468.60 | 468.60 | 0.2K |
22:00 | 468.60 | 468.60 | 468.60 | 468.60 | 0.0K |