507.40
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 12:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 15:20 | 468.20 | 468.20 | 468.20 | 468.20 | 0.0K |
| 15:25 | 469.20 | 469.20 | 469.20 | 469.20 | 0.0K |
| 15:45 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 16:30 | 488.50 | 488.50 | 488.50 | 488.50 | 0.0K |
| 16:35 | 490.50 | 490.50 | 490.50 | 490.50 | 0.1K |
| 19:45 | 488.30 | 488.30 | 488.30 | 488.30 | 0.0K |
| 22:00 | 488.30 | 488.30 | 488.30 | 488.30 | 0.0K |