| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-08-25 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2022-06-29 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2022-06-24 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2022-06-06 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2022-05-30 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2022-04-25 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2022-04-22 |
15,000.00 |
16,000.00 |
15,000.00 |
16,000.00 |
0.0M |
| 2022-04-01 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2022-03-24 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2022-03-04 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2022-03-03 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2022-03-01 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2022-02-24 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.1M |
| 2022-02-15 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2022-01-28 |
15,500.00 |
15,500.00 |
15,500.00 |
15,500.00 |
0.0M |
| 2022-01-21 |
15,500.00 |
15,500.00 |
15,500.00 |
15,500.00 |
0.0M |
| 2022-01-07 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |