阿根廷电信

TEO
🏛️ 德国 →
6.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 12.90 14.10 12.90 13.70 0.0M
2024-12-27 12.20 13.10 12.20 12.60 0.0M
2024-12-23 11.60 12.00 11.20 11.70 0.0M
2024-12-20 11.60 11.60 11.30 11.40 0.0M
2024-12-19 12.20 13.30 11.40 11.40 0.0M
2024-12-18 12.60 12.60 12.00 12.00 0.0M
2024-12-17 13.20 13.60 12.70 12.70 0.0M
2024-12-16 13.20 13.70 13.20 13.60 0.0M
2024-12-13 13.40 13.40 13.00 13.00 0.0M
2024-12-12 13.40 13.50 13.00 13.40 0.0M
2024-12-11 13.20 13.20 13.20 13.20 0.0M
2024-12-10 13.20 13.50 12.80 12.80 0.0M
2024-12-09 12.90 12.90 12.60 12.70 0.0M
2024-12-06 13.00 13.10 12.90 12.90 0.0M
2024-12-05 12.30 12.30 12.30 12.30 0.0M
2024-12-04 13.20 13.40 12.40 12.40 0.0M
2024-12-03 13.20 13.20 13.20 13.20 0.0M
2024-12-02 13.00 13.10 13.00 13.10 0.0M
2024-11-29 12.20 12.90 12.20 12.90 0.0M
2024-11-26 12.67 12.67 12.67 12.67 0.0M
2024-11-25 12.57 12.76 12.57 12.67 0.0M
2024-11-22 12.18 12.96 12.18 12.86 0.0M
2024-11-21 12.18 12.47 11.98 11.98 0.0M
2024-11-20 12.47 12.47 11.98 11.98 0.0M
2024-11-19 13.06 13.06 12.27 12.27 0.0M
2024-11-18 12.47 12.67 12.47 12.67 0.0M
2024-11-15 11.98 12.37 11.98 12.37 0.0M
2024-11-14 11.59 12.08 11.59 11.98 0.0M
2024-11-13 10.11 10.11 10.11 10.11 0.0M
2024-11-12 10.21 10.41 10.11 10.11 0.0M
2024-11-11 10.70 10.70 10.11 10.11 0.0M
2024-11-08 10.70 10.70 10.31 10.31 0.0M
2024-11-07 10.60 10.80 10.41 10.80 0.0M
2024-11-06 9.82 10.31 9.82 10.31 0.0M
2024-11-04 8.54 8.64 8.54 8.64 0.0M
2024-11-01 8.74 8.74 8.74 8.74 0.0M
2024-10-23 7.07 7.07 7.07 7.07 0.0M
2024-10-22 7.46 7.46 7.46 7.46 0.0M
2024-10-18 7.71 7.71 7.66 7.66 0.0M
2024-10-17 7.61 7.61 7.61 7.61 0.0M
2024-10-16 7.22 7.66 7.22 7.66 0.0M
2024-10-15 7.12 7.12 7.12 7.12 0.0M
2024-10-07 7.02 7.02 7.02 7.02 0.0M
2024-09-30 6.73 6.78 6.68 6.68 0.0M
2024-09-27 6.87 6.87 6.87 6.87 0.0M
2024-09-26 7.07 7.07 7.07 7.07 0.0M
2024-09-18 7.17 7.17 7.17 7.17 0.0M
2024-09-17 7.27 7.36 7.22 7.22 0.0M
2024-09-16 7.17 7.27 7.07 7.27 0.0M
2024-09-12 7.12 7.12 7.12 7.12 0.0M
2024-09-10 6.87 6.87 6.87 6.87 0.0M
2024-09-09 6.73 6.73 6.73 6.73 0.0M
2024-09-05 6.68 6.92 6.68 6.92 0.0M
2024-08-30 6.58 6.58 6.58 6.58 0.0M
2024-08-26 6.14 6.14 6.14 6.14 0.0M
2024-08-22 6.38 6.38 6.38 6.38 0.0M
2024-08-20 6.87 6.87 6.63 6.63 0.0M
2024-08-19 6.53 6.53 6.53 6.53 0.0M
2024-08-15 6.48 6.48 6.48 6.48 0.0M
2024-08-12 6.48 6.48 6.48 6.48 0.0M
2024-08-08 5.99 5.99 5.99 5.99 0.0M
2024-08-07 5.55 5.55 5.55 5.55 0.0M
2024-08-05 5.16 5.16 5.16 5.16 0.0M
2024-08-02 5.55 5.55 5.55 5.55 0.0M
2024-07-30 5.74 5.74 5.60 5.60 0.0M
2024-07-29 5.65 5.65 5.65 5.65 0.0M
2024-07-26 5.79 5.79 5.79 5.79 0.0M
2024-07-16 6.14 6.14 6.14 6.14 0.0M
2024-07-15 6.53 6.58 6.28 6.28 0.0M
2024-07-05 6.43 6.43 6.43 6.43 0.0M
2024-07-04 6.43 6.43 6.43 6.43 0.0M
2024-07-02 6.38 6.38 6.38 6.38 0.0M
2024-06-26 6.63 6.63 6.33 6.38 0.0M
2024-06-24 6.38 6.38 6.38 6.38 0.0M
2024-06-21 6.19 6.19 6.19 6.19 0.0M
2024-06-20 6.87 6.87 6.58 6.58 0.0M
2024-06-19 6.78 6.78 6.78 6.78 0.0M
2024-06-18 6.87 6.92 6.87 6.87 0.0M
2024-06-17 6.92 6.92 6.63 6.63 0.0M
2024-06-14 6.82 7.02 6.82 7.02 0.0M
2024-06-13 6.58 6.92 6.58 6.92 0.0M
2024-06-11 6.68 6.68 6.68 6.68 0.0M
2024-06-06 6.78 6.78 6.78 6.78 0.0M
2024-06-04 7.41 7.41 7.12 7.12 0.0M
2024-06-03 8.00 8.00 8.00 8.00 0.0M
2024-05-29 7.56 7.56 7.56 7.56 0.0M
2024-05-28 7.51 7.51 7.51 7.51 0.0M
2024-05-23 7.61 7.61 7.61 7.61 0.0M
2024-05-22 8.20 8.20 7.76 7.76 0.0M
2024-05-21 8.15 8.15 8.15 8.15 0.0M
2024-05-20 8.10 8.10 8.10 8.10 0.0M
2024-05-16 8.44 8.44 8.44 8.44 0.0M
2024-05-15 8.54 8.54 8.54 8.54 0.0M
2024-05-13 8.69 8.74 8.20 8.20 0.0M
2024-05-09 8.94 8.94 8.94 8.94 0.0M
2024-05-08 8.49 8.94 8.49 8.94 0.0M
2024-05-07 8.10 8.40 8.10 8.40 0.0M
2024-05-06 7.90 7.95 7.86 7.95 0.0M
2024-05-03 7.51 7.51 7.51 7.51 0.0M
2024-04-30 7.17 7.36 7.17 7.36 0.0M
2024-04-26 7.07 7.07 7.07 7.07 0.0M
2024-04-18 6.43 6.43 6.43 6.43 0.0M
2024-04-09 7.36 7.36 7.36 7.36 0.0M
2024-04-08 7.32 7.41 7.32 7.36 0.0M
2024-04-05 7.22 7.22 7.22 7.22 0.0M
2024-04-03 6.92 6.92 6.92 6.92 0.0M
2024-04-02 7.12 7.12 6.97 6.97 0.0M
2024-03-25 7.22 7.32 7.22 7.32 0.0M
2024-03-18 6.97 7.07 6.97 7.07 0.0M
2024-03-14 6.38 6.38 6.38 6.38 0.0M
2024-03-13 6.04 6.04 6.04 6.04 0.0M
2024-03-08 5.79 5.79 5.79 5.79 0.0M
2024-03-07 6.09 6.09 6.09 6.09 0.0M
2024-03-06 6.48 6.48 6.48 6.48 0.0M
2024-03-05 6.48 6.48 6.48 6.48 0.0M
2024-03-04 6.68 6.68 6.68 6.68 0.0M
2024-03-01 6.68 6.68 6.68 6.68 0.0M
2024-02-23 7.32 7.32 7.27 7.27 0.0M
2024-02-05 7.07 7.07 7.07 7.07 0.0M
2024-02-01 7.17 7.17 7.17 7.17 0.0M
2024-01-31 7.17 7.17 7.17 7.17 0.0M
2024-01-30 7.12 7.12 7.12 7.12 0.0M
2024-01-26 7.27 7.27 7.27 7.27 0.0M
2024-01-25 7.17 7.17 7.17 7.17 0.0M
2024-01-24 6.92 6.92 6.92 6.92 0.0M
2024-01-23 7.12 7.12 7.12 7.12 0.0M
2024-01-22 7.12 7.12 7.12 7.12 0.0M
2024-01-19 6.63 6.63 6.63 6.63 0.0M
2024-01-16 5.94 6.09 5.94 6.09 0.0M
2024-01-12 5.99 5.99 5.99 5.99 0.0M
2024-01-10 5.94 5.94 5.94 5.94 0.0M
2024-01-09 6.24 6.24 6.24 6.24 0.0M
2024-01-08 6.28 6.28 6.28 6.28 0.0M
2024-01-02 6.43 6.43 6.43 6.43 0.0M