泰克资源 A

TECKa
🏛️ 加拿大 →
49.45
最后更新: 2025-05-09
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-03 65.70 65.70 65.70 65.70 0.0M
2024-10-11 70.36 70.36 70.36 70.36 0.0M
2024-10-10 69.13 69.13 69.13 69.13 0.0M
2024-10-09 67.78 67.78 67.78 67.78 0.0M
2024-10-08 66.26 66.26 66.26 66.26 0.0M
2024-10-01 71.20 71.20 71.20 71.20 0.0M
2024-09-24 69.29 69.29 69.29 69.29 0.0M
2024-09-19 66.36 66.66 66.36 66.66 0.0M
2024-08-29 63.00 63.00 63.00 63.00 0.0M
2024-08-28 63.58 63.58 63.58 63.58 0.0M
2024-08-22 65.35 65.35 65.35 65.35 0.0M
2024-08-15 67.05 67.66 67.05 67.66 0.0M
2024-07-30 67.74 67.74 67.74 67.74 0.0M
2024-07-26 63.39 63.39 63.39 63.39 0.0M
2024-07-25 61.50 63.47 61.50 63.47 0.0M
2024-07-23 62.00 62.00 62.00 62.00 0.0M
2024-07-22 64.25 64.25 64.25 64.25 0.0M
2024-07-16 67.85 67.85 67.85 67.85 0.0M
2024-07-12 68.99 69.68 68.99 69.68 0.0M
2024-07-11 67.95 67.95 66.90 67.95 0.0M
2024-06-28 65.41 65.41 65.41 65.41 0.0M
2024-06-24 66.00 66.00 66.00 66.00 0.0M
2024-06-21 65.01 65.01 64.10 64.40 0.0M
2024-06-19 64.83 64.90 64.83 64.90 0.0M
2024-06-17 63.50 63.50 63.50 63.50 0.0M
2024-06-14 65.26 65.26 65.26 65.26 0.0M
2024-06-10 68.05 68.05 68.05 68.05 0.0M
2024-06-06 68.00 68.50 68.00 68.50 0.0M
2024-05-27 70.67 70.70 70.67 70.70 0.0M
2024-05-23 68.89 68.89 68.89 68.89 0.0M
2024-05-22 70.59 70.59 70.59 70.59 0.0M
2024-05-21 74.40 74.40 74.40 74.40 0.0M
2024-05-15 70.61 70.61 70.61 70.61 0.0M
2024-05-09 69.90 69.90 69.90 69.90 0.0M
2024-05-06 69.38 69.38 68.00 68.00 0.0M
2024-05-01 66.83 66.83 66.83 66.83 0.0M
2024-04-26 69.06 69.06 69.06 69.06 0.0M
2024-04-25 66.87 67.44 66.87 67.44 0.0M
2024-04-24 61.99 62.25 61.99 62.25 0.0M
2024-04-22 62.43 62.43 62.43 62.43 0.0M
2024-04-18 64.91 64.91 64.91 64.91 0.0M
2024-04-17 67.03 67.03 67.03 67.03 0.0M
2024-04-16 64.08 64.08 64.08 64.08 0.0M
2024-04-10 68.51 68.57 68.30 68.30 0.0M
2024-04-09 66.67 66.78 66.67 66.78 0.0M
2024-04-05 63.77 63.77 63.77 63.77 0.0M
2024-04-04 65.33 65.33 65.33 65.33 0.0M
2024-04-03 63.52 64.82 63.52 64.82 0.0M
2024-04-02 62.53 62.53 62.53 62.53 0.0M
2024-04-01 63.01 63.01 63.01 63.01 0.0M
2024-03-28 62.14 62.14 62.14 62.14 0.0M
2024-03-20 59.30 60.45 59.30 60.45 0.0M
2024-03-19 59.00 59.00 59.00 59.00 0.0M
2024-03-18 60.90 60.90 60.90 60.90 0.0M
2024-03-14 60.20 60.20 60.20 60.20 0.0M
2024-03-13 60.99 60.99 60.99 60.99 0.0M
2024-03-12 56.21 56.21 56.21 56.21 0.0M
2024-03-04 53.59 53.59 53.59 53.59 0.0M
2024-02-26 51.80 52.00 51.80 52.00 0.0M
2024-02-22 52.47 52.47 52.47 52.47 0.0M
2024-01-24 54.40 54.40 54.40 54.40 0.0M
2024-01-23 52.19 52.19 52.19 52.19 0.0M
2024-01-19 51.62 51.62 51.62 51.62 0.0M
2024-01-12 51.00 51.00 51.00 51.00 0.0M
2024-01-11 52.21 52.21 52.21 52.21 0.0M
2024-01-04 53.32 53.32 53.32 53.32 0.0M