Techwing Inc

089030
🏛️ 韩国 →
58,900.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 57,900.00 58,700.00 57,700.00 58,700.00 51.5K
09:05 58,800.00 59,100.00 58,400.00 59,000.00 23.1K
09:10 59,000.00 59,000.00 58,300.00 58,700.00 24.7K
09:15 58,700.00 58,900.00 58,500.00 58,600.00 19.9K
09:20 58,600.00 59,100.00 58,500.00 59,000.00 13.8K
09:25 59,000.00 59,000.00 58,500.00 58,900.00 10.2K
09:30 59,000.00 59,000.00 58,600.00 58,900.00 10.6K
09:35 58,800.00 59,200.00 58,600.00 59,200.00 17.8K
09:40 59,200.00 59,500.00 59,000.00 59,500.00 19.9K
09:45 59,400.00 59,900.00 59,350.00 59,500.00 22.0K
09:50 59,500.00 59,700.00 59,300.00 59,300.00 10.4K
09:55 59,300.00 59,700.00 59,100.00 59,700.00 13.8K
10:00 59,700.00 59,700.00 59,100.00 59,300.00 10.8K
10:05 59,300.00 59,500.00 59,200.00 59,500.00 4.4K
10:10 59,450.00 59,500.00 59,200.00 59,500.00 10.4K
10:15 59,300.00 59,700.00 59,300.00 59,700.00 4.7K
10:20 59,600.00 59,700.00 59,300.00 59,500.00 6.5K
10:25 59,500.00 59,500.00 59,100.00 59,200.00 6.4K
10:30 59,300.00 59,300.00 59,000.00 59,100.00 6.4K
10:35 59,100.00 59,200.00 59,000.00 59,100.00 2.6K
10:40 59,000.00 59,200.00 59,000.00 59,100.00 4.0K
10:45 59,100.00 59,100.00 58,800.00 58,900.00 15.6K
10:50 58,900.00 59,000.00 58,700.00 58,800.00 5.1K
10:55 58,900.00 58,900.00 58,600.00 58,900.00 11.5K
11:00 58,900.00 58,900.00 58,600.00 58,800.00 7.4K
11:05 58,800.00 58,900.00 58,600.00 58,600.00 4.1K
11:10 58,700.00 58,800.00 58,600.00 58,700.00 8.2K
11:15 58,800.00 58,800.00 58,600.00 58,700.00 3.7K
11:20 58,600.00 58,700.00 58,600.00 58,600.00 3.5K
11:25 58,600.00 58,700.00 58,600.00 58,600.00 2.2K
11:30 58,700.00 58,700.00 58,500.00 58,600.00 15.3K
11:35 58,600.00 58,700.00 58,500.00 58,500.00 3.7K
11:40 58,600.00 58,700.00 58,500.00 58,600.00 3.3K
11:45 58,600.00 59,000.00 58,500.00 58,800.00 12.3K
11:50 58,800.00 58,900.00 58,600.00 58,800.00 3.2K
11:55 58,700.00 58,900.00 58,700.00 58,900.00 2.1K
12:00 58,900.00 58,900.00 58,800.00 58,800.00 1.8K
12:05 58,900.00 58,900.00 58,800.00 58,800.00 3.6K
12:10 58,900.00 58,900.00 58,700.00 58,800.00 2.8K
12:15 58,900.00 58,900.00 58,700.00 58,700.00 2.9K
12:20 58,800.00 58,800.00 58,600.00 58,700.00 4.7K
12:25 58,700.00 58,800.00 58,600.00 58,700.00 3.0K
12:30 58,700.00 58,900.00 58,600.00 58,800.00 3.5K
12:35 58,800.00 58,900.00 58,600.00 58,700.00 3.5K
12:40 58,700.00 58,700.00 58,500.00 58,700.00 5.6K
12:45 58,700.00 58,700.00 58,500.00 58,600.00 5.3K
12:50 58,500.00 58,800.00 58,500.00 58,700.00 4.4K
12:55 58,700.00 58,800.00 58,600.00 58,700.00 3.6K
13:00 58,800.00 58,800.00 58,600.00 58,700.00 3.2K
13:05 58,600.00 59,000.00 58,600.00 58,900.00 7.9K
13:10 59,000.00 59,000.00 58,800.00 58,800.00 3.2K
13:15 58,900.00 59,100.00 58,800.00 59,100.00 4.7K
13:20 59,100.00 59,200.00 59,000.00 59,100.00 4.4K
13:25 59,100.00 59,200.00 58,700.00 58,800.00 7.3K
13:30 58,800.00 58,900.00 58,700.00 58,900.00 4.2K
13:35 58,800.00 58,900.00 58,700.00 58,800.00 6.2K
13:40 58,800.00 58,900.00 58,700.00 58,700.00 2.8K
13:45 58,700.00 58,900.00 58,700.00 58,800.00 3.6K
13:50 58,800.00 58,900.00 58,700.00 58,800.00 2.8K
13:55 58,800.00 58,800.00 58,600.00 58,700.00 9.7K
14:00 58,600.00 58,700.00 58,500.00 58,600.00 8.5K
14:05 58,700.00 58,700.00 58,400.00 58,500.00 5.8K
14:10 58,400.00 58,900.00 58,400.00 58,700.00 11.2K
14:15 58,600.00 58,800.00 58,400.00 58,450.00 6.9K
14:20 58,450.00 58,900.00 58,400.00 58,800.00 8.0K
14:25 58,800.00 59,000.00 58,600.00 58,700.00 5.8K
14:30 58,700.00 58,800.00 58,500.00 58,600.00 4.4K
14:35 58,600.00 58,800.00 58,500.00 58,700.00 5.3K
14:40 58,700.00 58,800.00 58,500.00 58,700.00 5.2K
14:45 58,600.00 58,700.00 58,200.00 58,200.00 9.5K
14:50 58,400.00 58,600.00 58,300.00 58,600.00 7.6K
14:55 58,500.00 58,700.00 58,400.00 58,700.00 8.5K
15:00 58,700.00 58,700.00 58,400.00 58,600.00 4.8K
15:05 58,600.00 59,200.00 58,500.00 59,100.00 21.8K
15:10 59,200.00 59,200.00 58,900.00 59,100.00 14.3K
15:15 59,100.00 59,200.00 59,000.00 59,000.00 17.1K
15:25 59,000.00 59,000.00 59,000.00 59,000.00 14.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据