神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.83 14.78 13.83 14.37 17,281.0K
09:35 14.37 14.38 14.23 14.23 4,622.8K
09:40 14.24 14.31 14.14 14.17 3,075.8K
09:45 14.17 14.23 14.16 14.20 1,908.6K
09:50 14.20 14.20 14.05 14.05 2,377.2K
09:55 14.05 14.15 14.05 14.08 1,836.5K
10:00 14.08 14.20 14.08 14.12 1,430.6K
10:05 14.12 14.26 14.12 14.23 1,922.4K
10:10 14.24 14.39 14.24 14.24 2,966.2K
10:15 14.25 14.26 14.19 14.22 1,180.1K
10:20 14.22 14.29 14.22 14.27 781.6K
10:25 14.28 14.30 14.26 14.26 952.2K
10:30 14.27 14.30 14.22 14.26 832.8K
10:35 14.26 14.30 14.23 14.27 703.0K
10:40 14.26 14.29 14.25 14.26 789.0K
10:45 14.27 14.27 14.23 14.23 506.7K
10:50 14.24 14.24 14.19 14.20 585.9K
10:55 14.21 14.24 14.20 14.22 399.7K
11:00 14.22 14.22 14.16 14.17 661.2K
11:05 14.16 14.20 14.13 14.13 453.6K
11:10 14.15 14.21 14.14 14.18 304.5K
11:15 14.19 14.20 14.15 14.16 292.3K
11:20 14.16 14.23 14.16 14.21 502.4K
11:25 14.21 14.23 14.19 14.19 263.3K
11:30 14.19 14.19 14.19 14.19 18.7K
13:00 14.20 14.20 14.13 14.18 766.4K
13:05 14.18 14.20 14.17 14.19 377.6K
13:10 14.19 14.19 14.14 14.15 550.0K
13:15 14.15 14.16 14.13 14.15 531.5K
13:20 14.15 14.27 14.14 14.23 1,023.3K
13:25 14.24 14.26 14.22 14.23 498.5K
13:30 14.23 14.24 14.18 14.18 409.8K
13:35 14.18 14.20 14.16 14.16 560.5K
13:40 14.16 14.19 14.15 14.18 531.0K
13:45 14.17 14.18 14.16 14.17 229.5K
13:50 14.17 14.27 14.16 14.20 1,045.2K
13:55 14.20 14.22 14.18 14.18 359.7K
14:00 14.19 14.19 14.17 14.18 433.0K
14:05 14.18 14.20 14.17 14.20 610.6K
14:10 14.20 14.22 14.19 14.19 580.4K
14:15 14.19 14.20 14.18 14.18 456.2K
14:20 14.19 14.19 14.17 14.17 443.9K
14:25 14.18 14.19 14.17 14.18 394.6K
14:30 14.19 14.22 14.19 14.21 655.2K
14:35 14.21 14.21 14.18 14.20 616.2K
14:40 14.20 14.22 14.19 14.20 994.8K
14:45 14.20 14.21 14.20 14.21 828.6K
14:50 14.21 14.22 14.20 14.22 1,301.6K
14:55 14.21 14.23 14.21 14.22 1,150.5K
15:40 14.22 14.22 14.22 14.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据