神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.35 14.35 13.95 14.00 12,102.1K
09:35 14.00 14.05 13.96 13.97 4,968.7K
09:40 13.97 14.08 13.95 13.98 3,329.1K
09:45 13.98 14.17 13.98 14.10 3,234.5K
09:50 14.11 14.17 14.08 14.14 2,255.9K
09:55 14.14 14.18 14.11 14.11 2,283.5K
10:00 14.11 14.19 14.10 14.11 1,605.9K
10:05 14.11 14.16 14.07 14.15 1,668.1K
10:10 14.15 14.16 14.10 14.10 1,362.1K
10:15 14.10 14.16 14.08 14.10 1,065.9K
10:20 14.10 14.15 14.10 14.13 958.4K
10:25 14.12 14.13 14.09 14.10 1,017.0K
10:30 14.09 14.19 14.08 14.17 1,682.3K
10:35 14.15 14.25 14.12 14.24 2,305.6K
10:40 14.22 14.26 14.17 14.26 1,362.4K
10:45 14.26 14.28 14.20 14.26 1,496.9K
10:50 14.27 14.30 14.25 14.28 1,461.7K
10:55 14.28 14.28 14.20 14.22 837.2K
11:00 14.22 14.28 14.18 14.28 1,036.4K
11:05 14.27 14.35 14.22 14.28 1,176.7K
11:10 14.28 14.40 14.28 14.35 1,807.0K
11:15 14.37 14.47 14.35 14.39 1,885.9K
11:20 14.40 14.40 14.34 14.38 786.5K
11:25 14.38 14.38 14.30 14.34 906.1K
11:30 14.35 14.35 14.35 14.35 1.8K
13:00 14.33 14.43 14.33 14.42 1,732.8K
13:05 14.43 14.64 14.43 14.64 4,271.7K
13:10 14.64 14.75 14.60 14.60 4,613.1K
13:15 14.60 14.60 14.45 14.48 2,056.1K
13:20 14.49 14.52 14.44 14.50 1,521.3K
13:25 14.49 14.55 14.48 14.49 1,438.1K
13:30 14.49 14.49 14.37 14.42 1,456.8K
13:35 14.42 14.44 14.35 14.35 1,110.1K
13:40 14.35 14.41 14.31 14.31 1,244.5K
13:45 14.34 14.34 14.25 14.27 1,563.6K
13:50 14.27 14.31 14.23 14.24 1,354.9K
13:55 14.24 14.30 14.20 14.27 2,012.0K
14:00 14.27 14.28 14.21 14.22 1,072.1K
14:05 14.22 14.25 14.17 14.21 1,155.7K
14:10 14.21 14.35 14.20 14.31 1,003.8K
14:15 14.31 14.35 14.31 14.33 681.9K
14:20 14.32 14.33 14.24 14.24 767.7K
14:25 14.25 14.28 14.25 14.25 785.9K
14:30 14.26 14.26 14.22 14.22 1,138.3K
14:35 14.22 14.25 14.21 14.22 1,193.9K
14:40 14.23 14.25 14.20 14.25 1,729.3K
14:45 14.24 14.26 14.23 14.24 1,533.9K
14:50 14.23 14.27 14.22 14.22 2,374.5K
14:55 14.23 14.26 14.23 14.23 1,309.3K
15:40 14.23 14.23 14.23 14.23 1,201.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据