神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.17 13.94 14.03 17,942.1K
09:35 14.02 14.05 13.96 13.96 5,647.4K
09:40 13.95 13.96 13.86 13.93 4,252.9K
09:45 13.92 13.96 13.87 13.91 2,731.7K
09:50 13.91 13.91 13.81 13.82 3,259.5K
09:55 13.81 13.90 13.80 13.85 2,103.5K
10:00 13.86 13.86 13.77 13.83 2,421.7K
10:05 13.80 13.83 13.78 13.80 2,003.9K
10:10 13.80 13.85 13.77 13.79 1,406.2K
10:15 13.78 13.84 13.78 13.83 1,465.6K
10:20 13.82 13.84 13.80 13.83 946.7K
10:25 13.84 13.88 13.80 13.86 1,477.1K
10:30 13.87 13.88 13.85 13.85 836.3K
10:35 13.85 13.90 13.85 13.90 692.9K
10:40 13.90 13.92 13.82 13.85 1,064.3K
10:45 13.85 13.88 13.84 13.87 836.2K
10:50 13.86 13.87 13.83 13.84 676.1K
10:55 13.84 13.87 13.84 13.86 543.6K
11:00 13.85 13.87 13.84 13.84 622.8K
11:05 13.84 13.88 13.82 13.87 963.4K
11:10 13.87 13.94 13.86 13.91 728.2K
11:15 13.91 13.96 13.88 13.93 836.4K
11:20 13.92 13.92 13.88 13.91 446.6K
11:25 13.91 13.91 13.88 13.89 362.8K
11:30 13.88 13.88 13.88 13.88 1.8K
13:00 13.89 13.89 13.81 13.83 837.6K
13:05 13.83 13.83 13.80 13.83 764.3K
13:10 13.83 13.89 13.83 13.89 637.5K
13:15 13.89 13.95 13.86 13.86 857.3K
13:20 13.86 13.89 13.86 13.87 271.7K
13:25 13.87 13.88 13.84 13.84 354.6K
13:30 13.84 13.85 13.81 13.83 445.4K
13:35 13.82 13.83 13.77 13.79 1,825.4K
13:40 13.79 13.80 13.78 13.79 359.4K
13:45 13.79 13.83 13.78 13.83 766.0K
13:50 13.83 13.83 13.78 13.78 299.3K
13:55 13.78 13.79 13.77 13.78 402.6K
14:00 13.78 13.80 13.77 13.79 616.7K
14:05 13.79 13.80 13.71 13.73 1,920.8K
14:10 13.74 13.77 13.73 13.76 1,304.2K
14:15 13.76 13.77 13.73 13.76 722.4K
14:20 13.76 13.78 13.75 13.76 418.9K
14:25 13.75 13.76 13.74 13.75 436.8K
14:30 13.74 13.75 13.68 13.71 1,577.9K
14:35 13.71 13.74 13.69 13.69 941.2K
14:40 13.69 13.72 13.67 13.71 1,774.0K
14:45 13.72 13.74 13.69 13.71 1,677.7K
14:50 13.71 13.71 13.68 13.70 3,005.3K
14:55 13.69 13.73 13.69 13.72 1,307.8K
15:40 13.77 13.77 13.77 13.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据