6.63
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 7.01 | 7.01 | 6.96 | 6.96 | 0.3K |
| 10:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 10:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 10:40 | 7.00 | 7.03 | 7.00 | 7.03 | 2.7K |
| 10:45 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 10:50 | 7.07 | 7.09 | 7.07 | 7.09 | 0.4K |
| 10:55 | 7.11 | 7.13 | 7.09 | 7.09 | 1.2K |
| 11:05 | 7.10 | 7.10 | 7.05 | 7.10 | 1.2K |
| 11:15 | 7.19 | 7.19 | 7.19 | 7.19 | 10.0K |
| 11:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 11:35 | 7.05 | 7.14 | 7.05 | 7.14 | 0.2K |
| 11:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:45 | 7.06 | 7.06 | 7.06 | 7.06 | 1.6K |
| 11:50 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 12:10 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 12:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 13:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:30 | 7.05 | 7.09 | 7.05 | 7.09 | 0.6K |
| 13:55 | 7.10 | 7.13 | 7.10 | 7.13 | 2.5K |
| 14:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 14:10 | 7.03 | 7.03 | 7.03 | 7.03 | 3.3K |
| 14:25 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 15:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 15:15 | 7.07 | 7.11 | 7.07 | 7.11 | 0.7K |
| 15:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:45 | 7.05 | 7.10 | 7.05 | 7.10 | 2.4K |
| 15:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 16:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 16:30 | 7.08 | 7.14 | 7.08 | 7.14 | 9.9K |
| 16:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 16:50 | 7.05 | 7.13 | 7.05 | 7.13 | 0.4K |
| 16:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.8K |