6.59
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.72 | 5.83 | 5.72 | 5.83 | 0.6K |
| 10:05 | 5.83 | 5.83 | 5.83 | 5.83 | 5.0K |
| 10:15 | 5.78 | 5.83 | 5.78 | 5.83 | 0.2K |
| 10:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:50 | 5.77 | 5.80 | 5.77 | 5.80 | 0.4K |
| 10:55 | 5.76 | 5.80 | 5.76 | 5.80 | 0.3K |
| 11:10 | 5.74 | 5.79 | 5.74 | 5.79 | 1.6K |
| 11:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 11:50 | 5.79 | 5.79 | 5.79 | 5.79 | 1.0K |
| 12:05 | 5.78 | 5.78 | 5.78 | 5.78 | 1.0K |
| 12:10 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 12:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 12:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 12:45 | 5.77 | 5.77 | 5.77 | 5.77 | 1.4K |
| 12:50 | 5.84 | 5.85 | 5.84 | 5.85 | 22.0K |
| 13:50 | 5.81 | 5.81 | 5.79 | 5.79 | 2.9K |
| 14:05 | 5.79 | 5.79 | 5.79 | 5.79 | 2.0K |
| 14:30 | 5.79 | 5.79 | 5.79 | 5.79 | 1.3K |
| 14:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 15:35 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 3.0K |
| 15:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:50 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 16:10 | 5.76 | 5.76 | 5.76 | 5.76 | 2.2K |
| 16:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 16:55 | 5.85 | 5.85 | 5.85 | 5.85 | 14.0K |