Technopack Polymers Ltd

TECO
🏛️ 印度 →
20.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 21.50 21.50 19.65 20.25 0.0M
2025-09-25 20.00 20.00 20.00 20.00 0.0M
2025-09-24 20.99 20.99 20.00 20.00 0.0M
2025-09-19 20.25 20.25 20.25 20.25 0.0M
2025-09-18 21.61 21.61 20.20 20.20 0.0M
2025-09-17 22.90 22.90 21.70 21.75 0.0M
2025-09-16 21.70 23.00 20.25 23.00 0.0M
2025-09-15 21.45 21.45 21.45 21.45 0.0M
2025-09-11 21.00 21.00 21.00 21.00 0.0M
2025-09-10 21.10 21.45 21.00 21.00 0.0M
2025-09-09 21.59 21.60 20.20 20.46 0.0M
2025-09-08 22.90 22.90 21.00 21.00 0.0M
2025-09-05 20.90 21.50 20.90 21.27 0.0M
2025-09-04 20.19 21.20 20.19 21.20 0.0M
2025-09-03 21.17 21.17 20.05 20.50 0.0M
2025-09-02 24.46 24.46 20.80 21.24 0.1M
2025-09-01 21.99 22.24 21.75 22.24 0.1M
2025-08-28 20.22 20.22 20.22 20.22 0.0M
2025-08-21 20.50 21.00 20.50 21.00 0.0M
2025-08-20 20.51 20.51 20.50 20.50 0.0M
2025-08-13 21.23 21.23 21.22 21.22 0.0M
2025-08-12 22.60 22.60 22.33 22.33 0.0M
2025-07-29 23.50 23.50 23.50 23.50 0.0M
2025-07-24 22.60 23.59 22.60 23.50 0.0M
2025-07-23 22.75 22.75 22.70 22.70 0.0M
2025-07-17 23.75 24.00 23.00 23.00 0.0M
2025-07-16 23.45 23.75 23.10 23.75 0.0M
2025-07-14 23.70 23.70 23.70 23.70 0.0M
2025-07-10 22.80 22.80 22.80 22.80 0.0M
2025-07-09 23.00 23.75 23.00 23.40 0.0M
2025-07-03 23.09 23.09 23.09 23.09 0.0M
2025-07-02 22.99 22.99 22.99 22.99 0.0M
2025-06-27 22.26 22.99 22.25 22.99 0.0M
2025-06-25 22.60 22.60 22.60 22.60 0.0M
2025-06-24 24.00 24.00 22.60 22.60 0.0M
2025-06-23 23.75 23.75 23.75 23.75 0.0M
2025-06-18 23.00 23.00 23.00 23.00 0.0M
2025-06-11 22.31 23.99 22.11 23.99 0.0M
2025-06-10 23.10 23.10 23.10 23.10 0.0M
2025-06-09 23.00 23.00 21.51 22.00 0.0M
2025-06-06 22.61 23.00 22.61 22.61 0.0M
2025-06-04 22.10 24.09 22.00 23.80 0.0M
2025-06-03 23.10 23.10 23.10 23.10 0.0M
2025-06-02 23.00 23.00 23.00 23.00 0.0M
2025-05-29 22.90 22.99 21.80 22.99 0.0M
2025-05-26 22.90 22.90 22.90 22.90 0.0M
2025-05-22 22.60 22.95 20.92 22.95 0.0M
2025-05-21 22.49 22.49 22.49 22.49 0.0M
2025-05-20 21.00 22.50 21.00 22.50 0.0M
2025-05-16 21.00 21.00 21.00 21.00 0.0M
2025-05-12 21.80 21.80 21.00 21.00 0.0M
2025-05-09 19.90 19.90 19.90 19.90 0.0M
2025-05-08 20.05 20.55 19.25 19.90 0.0M
2025-05-07 20.00 21.40 19.10 21.05 0.0M
2025-05-06 20.15 20.15 20.15 20.15 0.0M
2025-05-05 21.05 21.05 21.05 21.05 0.0M
2025-04-30 21.00 21.00 21.00 21.00 0.0M
2025-04-29 22.00 22.00 22.00 22.00 0.0M
2025-04-28 22.95 22.95 22.95 22.95 0.0M
2025-04-25 23.35 23.35 21.25 23.30 0.0M
2025-04-24 23.00 23.00 23.00 23.00 0.0M
2025-04-23 23.00 23.00 23.00 23.00 0.0M
2025-04-22 23.00 23.00 23.00 23.00 0.0M
2025-04-21 23.60 23.60 23.60 23.60 0.0M
2025-04-17 21.45 23.00 21.45 22.80 0.0M
2025-04-16 23.25 23.25 22.80 23.19 0.0M
2025-04-07 23.70 23.70 22.35 23.48 0.0M
2025-04-04 23.80 24.15 23.80 23.95 0.0M
2025-04-03 22.51 24.09 22.51 23.55 0.0M
2025-04-02 21.15 23.02 21.15 23.02 0.0M
2025-04-01 21.50 21.94 21.50 21.93 0.0M
2025-03-28 21.15 21.40 20.60 20.90 0.0M
2025-03-27 21.70 22.45 20.71 21.20 0.0M
2025-03-26 23.00 23.00 21.51 21.68 0.0M
2025-03-25 23.00 23.11 22.63 22.63 0.0M
2025-03-24 23.55 24.52 23.55 23.75 0.0M
2025-03-21 23.10 24.00 22.15 24.00 0.0M
2025-03-20 25.44 25.44 23.04 23.10 0.0M
2025-03-19 25.00 26.00 24.24 24.25 0.0M
2025-03-18 25.51 25.61 25.51 25.51 0.0M
2025-03-13 26.99 26.99 26.85 26.85 0.0M
2025-03-12 25.95 25.95 25.92 25.92 0.0M
2025-03-11 24.70 26.50 24.70 26.50 0.0M
2025-03-10 25.17 26.00 25.17 26.00 0.0M
2025-03-06 24.90 26.49 24.85 26.49 0.0M
2025-02-27 26.55 26.55 26.15 26.15 0.0M
2025-02-18 27.50 27.50 27.50 27.50 0.0M
2025-02-17 27.24 27.95 27.24 27.95 0.0M
2025-02-14 27.15 27.15 27.11 27.11 0.0M
2025-02-13 28.55 28.55 28.52 28.52 0.0M
2025-02-12 30.02 30.02 30.02 30.02 0.0M
2025-02-11 31.70 31.70 31.59 31.59 0.0M
2025-02-06 33.35 33.35 33.25 33.25 0.0M
2025-02-03 34.99 35.00 34.99 35.00 0.0M
2025-02-01 34.21 35.99 34.21 35.00 0.0M
2025-01-31 37.79 37.79 36.00 36.00 0.0M
2025-01-29 37.80 37.80 37.80 37.80 0.0M
2025-01-28 35.75 36.70 35.75 36.70 0.0M
2025-01-27 35.75 36.48 35.73 35.73 0.0M
2025-01-24 37.61 37.61 37.61 37.61 0.0M
2025-01-23 38.30 39.95 38.27 39.59 0.0M
2025-01-21 40.99 41.48 40.15 40.28 0.0M
2025-01-20 39.73 39.80 39.50 39.80 0.0M
2025-01-17 37.40 37.90 36.55 37.90 0.0M
2025-01-15 38.43 38.43 38.43 38.43 0.0M
2025-01-14 37.80 39.45 37.80 38.92 0.0M
2025-01-13 36.80 37.75 36.50 37.75 0.0M
2025-01-09 36.80 36.80 36.80 36.80 0.0M
2025-01-08 37.85 37.95 37.75 37.85 0.0M
2025-01-06 36.15 36.50 36.00 36.26 0.0M
2025-01-03 37.45 38.00 36.75 36.75 0.0M
2025-01-02 36.50 36.50 36.50 36.50 0.0M
2025-01-01 36.45 36.50 36.45 36.45 0.0M