| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-27 |
12.23 |
12.55 |
12.23 |
12.34 |
0.0M |
| 2024-12-24 |
12.23 |
12.23 |
12.23 |
12.23 |
0.0M |
| 2024-12-23 |
12.23 |
12.23 |
12.23 |
12.23 |
0.0M |
| 2024-11-25 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0M |
| 2024-11-21 |
12.23 |
12.23 |
12.23 |
12.23 |
0.0M |
| 2024-11-14 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-11-13 |
11.75 |
12.16 |
11.75 |
12.03 |
0.0M |
| 2024-11-08 |
12.08 |
12.45 |
12.08 |
12.45 |
0.0M |
| 2024-11-07 |
12.10 |
12.10 |
12.10 |
12.10 |
0.0M |
| 2024-11-01 |
12.45 |
12.45 |
12.45 |
12.45 |
0.0M |
| 2024-10-30 |
12.05 |
12.45 |
12.05 |
12.28 |
0.0M |
| 2024-10-28 |
12.12 |
12.45 |
12.12 |
12.45 |
0.0M |
| 2024-10-25 |
12.45 |
12.45 |
12.45 |
12.45 |
0.0M |
| 2024-10-23 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-10-21 |
12.29 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-10-17 |
12.29 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-10-10 |
12.00 |
12.19 |
12.19 |
12.19 |
0.0M |
| 2024-09-12 |
12.00 |
12.01 |
12.00 |
12.01 |
0.0M |
| 2024-09-04 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-08-26 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-08-13 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0M |
| 2024-08-06 |
12.02 |
12.02 |
12.01 |
12.01 |
0.0M |
| 2024-08-01 |
12.34 |
12.60 |
12.34 |
12.60 |
0.0M |
| 2024-07-29 |
12.60 |
12.60 |
12.60 |
12.60 |
0.0M |
| 2024-07-24 |
12.16 |
12.16 |
12.16 |
12.16 |
0.0M |
| 2024-07-22 |
12.50 |
12.50 |
12.30 |
12.30 |
0.0M |
| 2024-07-18 |
12.45 |
11.74 |
11.74 |
11.74 |
0.0M |
| 2024-07-12 |
12.50 |
11.57 |
11.57 |
11.57 |
0.0M |
| 2024-07-11 |
12.28 |
11.57 |
11.57 |
11.57 |
0.0M |
| 2024-07-10 |
12.28 |
11.57 |
11.57 |
11.57 |
0.0M |
| 2024-05-06 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0M |
| 2024-03-18 |
11.57 |
11.62 |
11.57 |
11.62 |
0.0M |
| 2024-03-13 |
10.40 |
11.56 |
10.40 |
11.56 |
0.0M |
| 2024-03-04 |
11.35 |
11.56 |
11.35 |
11.56 |
0.0M |