0.07
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 3.15 | 3.28 | 3.00 | 3.05 | 0.8M |
| 2021-12-30 | 3.20 | 3.28 | 3.00 | 3.22 | 2.3M |
| 2021-12-29 | 3.02 | 3.16 | 3.00 | 3.16 | 1.8M |
| 2021-12-24 | 3.02 | 3.14 | 3.00 | 3.02 | 0.9M |
| 2021-12-23 | 3.02 | 3.10 | 2.97 | 3.10 | 0.5M |
| 2021-12-22 | 2.95 | 3.06 | 2.93 | 3.06 | 1.5M |
| 2021-12-21 | 2.95 | 3.00 | 2.90 | 2.90 | 0.9M |
| 2021-12-20 | 3.15 | 3.24 | 2.90 | 3.18 | 1.8M |
| 2021-12-17 | 3.05 | 3.30 | 2.90 | 3.20 | 2.7M |
| 2021-12-16 | 3.10 | 3.18 | 2.94 | 3.06 | 0.7M |
| 2021-12-15 | 3.30 | 3.40 | 3.08 | 3.12 | 0.6M |
| 2021-12-14 | 3.35 | 3.40 | 3.20 | 3.20 | 1.7M |
| 2021-12-13 | 3.00 | 3.48 | 2.92 | 3.20 | 3.3M |
| 2021-12-10 | 2.70 | 3.12 | 2.68 | 2.86 | 0.5M |
| 2021-12-09 | 2.70 | 2.80 | 2.60 | 2.74 | 3.7M |
| 2021-12-08 | 3.00 | 3.00 | 2.66 | 2.78 | 1.9M |
| 2021-12-07 | 3.05 | 3.10 | 2.81 | 2.88 | 0.9M |
| 2021-12-06 | 3.07 | 3.10 | 3.00 | 3.00 | 1.1M |
| 2021-12-03 | 3.05 | 3.14 | 2.98 | 3.06 | 4.5M |
| 2021-12-02 | 3.10 | 3.29 | 2.98 | 3.10 | 3.4M |
| 2021-12-01 | 2.95 | 3.45 | 2.93 | 3.36 | 3.4M |
| 2021-11-30 | 3.05 | 3.10 | 2.90 | 3.00 | 5.9M |
| 2021-11-29 | 3.60 | 3.55 | 3.03 | 3.10 | 8.1M |
| 2021-11-26 | 3.60 | 3.66 | 3.50 | 3.50 | 1.5M |
| 2021-11-25 | 3.70 | 3.82 | 3.52 | 3.60 | 3.2M |
| 2021-11-24 | 3.90 | 4.25 | 3.70 | 3.80 | 3.7M |
| 2021-11-23 | 3.60 | 3.98 | 3.60 | 3.80 | 5.7M |
| 2021-11-22 | 3.50 | 3.80 | 3.30 | 3.60 | 9.9M |
| 2021-11-19 | 3.30 | 3.94 | 3.25 | 3.59 | 11.0M |
| 2021-11-18 | 3.25 | 3.75 | 3.03 | 3.30 | 13.5M |
| 2021-11-17 | 2.60 | 3.84 | 2.80 | 3.25 | 14.1M |