技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,839.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,891.54 1,939.68 1,891.54 1,939.68 238.4K
09:05 1,939.74 1,939.74 1,933.72 1,935.59 178.1K
09:10 1,933.28 1,934.63 1,929.13 1,929.13 61.3K
09:15 1,925.09 1,925.61 1,922.87 1,922.87 54.3K
09:20 1,922.88 1,924.64 1,922.60 1,924.64 35.2K
09:25 1,924.64 1,925.66 1,922.89 1,925.66 59.5K
09:30 1,927.83 1,927.83 1,925.25 1,927.12 55.6K
09:35 1,926.88 1,930.52 1,926.88 1,930.52 16.2K
09:40 1,929.95 1,929.95 1,926.15 1,926.15 30.1K
09:45 1,925.60 1,931.02 1,925.60 1,931.02 20.4K
09:50 1,930.25 1,931.03 1,929.32 1,929.47 28.8K
09:55 1,932.17 1,932.59 1,931.74 1,931.74 41.5K
10:00 1,933.06 1,933.12 1,932.48 1,933.10 33.3K
10:05 1,930.49 1,930.49 1,927.73 1,930.26 38.2K
10:10 1,930.10 1,931.76 1,929.81 1,930.21 57.8K
10:15 1,930.72 1,932.36 1,930.72 1,931.08 25.2K
10:20 1,930.82 1,931.30 1,929.49 1,930.09 24.4K
10:25 1,929.24 1,929.92 1,928.70 1,929.70 25.5K
10:30 1,930.19 1,931.14 1,930.19 1,931.14 6.4K
10:35 1,931.75 1,935.82 1,931.75 1,935.82 22.6K
10:40 1,935.79 1,937.88 1,935.79 1,936.44 48.6K
10:45 1,935.98 1,935.98 1,935.76 1,935.76 7.3K
10:50 1,936.41 1,936.41 1,934.63 1,934.78 18.9K
10:55 1,933.51 1,933.51 1,929.65 1,929.65 49.7K
11:00 1,929.86 1,931.29 1,929.86 1,930.54 16.6K
11:05 1,931.25 1,931.25 1,929.53 1,930.02 39.5K
11:10 1,930.00 1,930.31 1,929.53 1,929.82 16.4K
11:15 1,930.90 1,931.23 1,930.68 1,930.75 24.9K
11:20 1,930.20 1,932.88 1,930.18 1,932.61 31.2K
11:25 1,931.32 1,932.23 1,931.32 1,932.17 9.1K
11:30 1,931.38 1,935.33 1,931.38 1,935.33 42.5K
11:35 1,936.01 1,937.35 1,936.01 1,936.36 30.4K
11:40 1,936.89 1,938.48 1,936.89 1,936.99 19.5K
11:45 1,936.80 1,937.27 1,936.01 1,936.78 15.5K
11:50 1,936.89 1,937.15 1,936.12 1,936.15 15.3K
11:55 1,936.54 1,937.25 1,936.17 1,937.25 15.6K
12:00 1,938.23 1,938.23 1,936.03 1,936.03 26.9K
12:05 1,935.51 1,935.88 1,934.87 1,934.87 11.0K
12:10 1,935.32 1,935.32 1,934.30 1,934.30 7.0K
12:15 1,933.72 1,935.26 1,933.72 1,935.18 12.5K
12:20 1,933.33 1,933.82 1,933.33 1,933.81 8.7K
12:25 1,933.81 1,933.81 1,931.93 1,931.93 21.5K
12:30 1,931.93 1,931.93 1,928.73 1,928.97 10.3K
12:35 1,929.21 1,929.21 1,928.50 1,929.09 11.0K
12:40 1,929.37 1,931.18 1,929.37 1,930.91 7.3K
12:45 1,931.40 1,931.40 1,930.81 1,931.08 5.4K
12:50 1,931.59 1,931.82 1,930.29 1,931.82 11.3K
12:55 1,931.82 1,932.31 1,931.51 1,931.51 5.9K
13:00 1,931.51 1,932.48 1,931.26 1,931.88 19.3K
13:05 1,931.23 1,931.23 1,930.47 1,930.66 9.8K
13:10 1,930.39 1,930.56 1,929.82 1,929.82 4.1K
13:15 1,929.78 1,929.78 1,927.93 1,927.93 18.3K
13:20 1,927.91 1,927.91 1,924.86 1,924.86 11.0K
13:25 1,926.85 1,927.09 1,926.60 1,926.60 8.6K
13:30 1,927.09 1,928.97 1,927.09 1,928.17 4.9K
13:35 1,928.39 1,928.39 1,927.93 1,927.93 1.5K
13:40 1,927.39 1,927.80 1,927.06 1,927.60 4.4K
13:45 1,927.36 1,927.36 1,925.74 1,926.48 6.0K
13:50 1,926.20 1,927.00 1,926.20 1,926.30 7.9K
13:55 1,926.56 1,927.30 1,926.56 1,927.24 4.1K
14:00 1,926.39 1,926.55 1,925.77 1,926.08 12.3K
14:05 1,926.57 1,928.02 1,926.57 1,928.02 8.1K
14:10 1,928.02 1,928.02 1,926.05 1,926.28 11.9K
14:15 1,926.23 1,926.75 1,926.23 1,926.46 8.4K
14:20 1,927.20 1,927.20 1,926.09 1,926.33 14.3K
14:25 1,927.06 1,927.31 1,925.25 1,925.25 15.7K
14:30 1,924.51 1,924.51 1,921.06 1,921.06 32.7K
14:35 1,921.55 1,924.56 1,921.55 1,924.56 10.7K
14:40 1,925.16 1,927.58 1,925.16 1,927.58 11.2K
14:45 1,928.87 1,930.46 1,928.79 1,928.79 11.8K
14:50 1,928.75 1,930.13 1,927.96 1,930.13 48.4K
14:55 1,930.16 1,930.51 1,929.50 1,930.51 11.1K
15:00 1,930.84 1,931.43 1,929.50 1,929.50 29.2K
15:05 1,929.56 1,929.56 1,928.08 1,928.08 10.3K
15:10 1,928.00 1,928.00 1,927.03 1,927.79 12.3K
15:15 1,928.39 1,928.39 1,927.39 1,928.37 26.3K
15:20 1,927.58 1,930.18 1,927.58 1,930.18 18.7K
15:25 1,929.90 1,930.15 1,927.26 1,927.26 30.2K
15:30 1,926.76 1,927.86 1,923.90 1,923.90 97.6K
15:35 1,924.51 1,926.98 1,924.51 1,924.70 24.6K
15:40 1,924.03 1,924.97 1,923.76 1,924.46 21.6K
15:45 1,924.48 1,927.92 1,924.48 1,926.11 91.0K
15:50 1,927.75 1,928.15 1,926.91 1,926.91 50.0K
15:55 1,926.67 1,926.67 1,924.30 1,924.81 29.5K
16:00 1,924.32 1,925.24 1,924.32 1,924.70 28.5K
16:05 1,925.62 1,927.86 1,925.62 1,927.28 26.9K
16:10 1,925.79 1,925.79 1,922.12 1,922.12 26.8K
16:15 1,922.63 1,922.63 1,919.83 1,919.99 55.3K
16:20 1,920.24 1,920.67 1,919.08 1,920.59 31.7K
16:25 1,917.76 1,918.36 1,916.36 1,918.36 55.6K
16:30 1,918.56 1,920.10 1,918.56 1,920.10 71.4K
16:35 1,917.85 1,919.08 1,917.30 1,918.84 66.2K
16:40 1,919.47 1,919.47 1,917.15 1,917.15 117.2K
16:45 1,915.65 1,915.65 1,913.87 1,913.87 95.1K
16:50 1,913.94 1,913.94 1,912.64 1,913.37 18.5K
16:55 1,913.12 1,915.51 1,913.12 1,915.51 15.2K
17:00 1,913.80 1,913.92 1,913.17 1,913.92 44.5K
17:05 1,913.92 1,915.14 1,913.92 1,915.01 35.3K
17:10 1,914.97 1,917.79 1,914.97 1,917.79 30.1K
17:15 1,919.06 1,919.06 1,917.74 1,917.74 37.1K
17:20 1,917.32 1,917.32 1,914.77 1,915.91 42.1K
17:25 1,914.36 1,915.06 1,914.36 1,914.84 58.7K
17:30 1,916.59 1,916.59 1,916.59 1,916.59 1,353.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据