技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,839.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,064.23 2,073.51 2,064.23 2,071.37 110.0K
09:05 2,072.48 2,073.70 2,071.72 2,073.70 21.1K
09:10 2,073.95 2,074.80 2,071.29 2,071.29 27.1K
09:15 2,072.68 2,072.68 2,067.85 2,070.77 9.4K
09:20 2,073.30 2,073.30 2,071.26 2,072.99 16.2K
09:25 2,071.73 2,075.94 2,071.73 2,075.33 11.1K
09:30 2,075.31 2,079.09 2,075.31 2,079.09 23.0K
09:35 2,079.21 2,081.28 2,079.21 2,081.28 28.9K
09:40 2,084.31 2,084.56 2,081.12 2,081.12 30.1K
09:45 2,082.10 2,082.33 2,077.66 2,077.66 15.2K
09:50 2,078.60 2,078.60 2,077.62 2,078.00 16.8K
09:55 2,078.62 2,081.06 2,078.62 2,080.35 21.4K
10:00 2,081.33 2,081.58 2,080.99 2,081.19 18.2K
10:05 2,080.21 2,082.16 2,080.21 2,080.79 32.1K
10:10 2,078.99 2,078.99 2,077.45 2,077.45 26.6K
10:15 2,078.20 2,078.20 2,076.27 2,076.27 24.0K
10:20 2,074.40 2,076.08 2,073.80 2,076.08 23.1K
10:25 2,076.57 2,076.57 2,074.52 2,075.66 16.3K
10:30 2,076.49 2,078.78 2,076.49 2,078.78 15.0K
10:35 2,077.77 2,077.77 2,077.05 2,077.59 21.0K
10:40 2,078.01 2,078.58 2,076.77 2,076.77 29.0K
10:45 2,077.43 2,077.43 2,074.24 2,074.48 11.5K
10:50 2,074.61 2,077.88 2,074.61 2,076.44 16.4K
10:55 2,076.18 2,076.24 2,075.96 2,076.18 3.9K
11:00 2,076.13 2,076.13 2,074.89 2,074.89 10.7K
11:05 2,075.28 2,075.28 2,072.62 2,072.62 33.5K
11:10 2,071.63 2,073.68 2,071.63 2,073.43 4.4K
11:15 2,072.58 2,072.84 2,071.79 2,071.79 21.3K
11:20 2,073.99 2,074.09 2,073.31 2,073.72 9.7K
11:25 2,074.37 2,074.46 2,072.70 2,074.21 5.7K
11:30 2,074.61 2,074.71 2,074.21 2,074.71 7.0K
11:35 2,076.01 2,076.81 2,076.01 2,076.34 7.8K
11:40 2,075.81 2,076.87 2,075.81 2,076.37 3.7K
11:45 2,075.65 2,076.94 2,075.16 2,076.94 17.1K
11:50 2,077.05 2,077.05 2,076.31 2,077.00 8.5K
11:55 2,076.00 2,076.73 2,075.25 2,075.25 12.8K
12:00 2,073.25 2,074.46 2,073.25 2,074.37 10.3K
12:05 2,074.72 2,075.68 2,074.36 2,074.36 14.1K
12:10 2,075.38 2,075.72 2,075.38 2,075.72 6.3K
12:15 2,075.47 2,075.68 2,074.72 2,075.37 8.3K
12:20 2,075.37 2,075.37 2,074.82 2,075.31 11.2K
12:25 2,075.06 2,075.31 2,074.57 2,074.97 11.1K
12:30 2,074.66 2,075.31 2,074.66 2,074.91 12.0K
12:35 2,075.40 2,076.77 2,074.95 2,076.77 10.4K
12:40 2,075.91 2,075.91 2,075.09 2,075.23 35.9K
12:45 2,074.24 2,074.24 2,073.22 2,073.22 11.1K
12:50 2,073.95 2,074.24 2,073.47 2,073.47 4.9K
12:55 2,073.69 2,074.52 2,073.41 2,074.03 9.9K
13:00 2,074.62 2,076.62 2,073.99 2,076.62 68.6K
13:05 2,075.95 2,076.32 2,075.47 2,076.32 4.5K
13:10 2,076.09 2,077.10 2,076.09 2,077.09 11.5K
13:15 2,077.04 2,077.04 2,076.50 2,076.62 14.1K
13:20 2,077.15 2,077.15 2,075.87 2,076.06 13.1K
13:25 2,076.06 2,076.55 2,076.06 2,076.31 5.1K
13:30 2,076.55 2,078.23 2,076.55 2,078.20 14.0K
13:35 2,077.50 2,077.79 2,076.80 2,077.78 5.3K
13:40 2,077.84 2,079.39 2,077.84 2,078.69 25.6K
13:45 2,080.17 2,080.17 2,077.68 2,077.68 15.6K
13:50 2,077.50 2,077.70 2,075.95 2,075.95 9.5K
13:55 2,076.09 2,077.46 2,076.09 2,077.46 10.1K
14:00 2,076.24 2,076.36 2,075.54 2,075.98 9.8K
14:05 2,075.69 2,075.96 2,075.64 2,075.64 7.6K
14:10 2,074.90 2,074.90 2,073.00 2,073.29 62.7K
14:15 2,073.05 2,073.05 2,071.82 2,071.82 40.9K
14:20 2,072.49 2,072.49 2,070.33 2,070.33 46.8K
14:25 2,069.10 2,070.78 2,069.10 2,070.78 11.5K
14:30 2,069.91 2,071.13 2,069.91 2,070.03 10.3K
14:35 2,070.27 2,070.96 2,069.78 2,070.96 11.9K
14:40 2,071.94 2,075.06 2,071.94 2,075.06 43.9K
14:45 2,076.35 2,079.06 2,076.35 2,079.06 92.0K
14:50 2,078.69 2,078.69 2,077.63 2,077.94 6.0K
14:55 2,077.97 2,078.33 2,077.97 2,078.33 62.6K
15:00 2,077.58 2,078.31 2,077.58 2,077.80 22.0K
15:05 2,077.55 2,079.42 2,077.55 2,079.42 40.1K
15:10 2,079.62 2,079.62 2,079.09 2,079.09 12.7K
15:15 2,078.82 2,079.27 2,078.82 2,078.94 19.1K
15:20 2,082.19 2,082.54 2,081.83 2,081.83 10.7K
15:25 2,082.10 2,082.10 2,080.12 2,080.12 24.3K
15:30 2,079.39 2,079.39 2,074.99 2,074.99 32.0K
15:35 2,074.50 2,075.98 2,073.20 2,074.12 29.5K
15:40 2,074.45 2,074.59 2,071.80 2,073.64 48.6K
15:45 2,074.68 2,075.17 2,074.68 2,074.92 32.0K
15:50 2,072.02 2,074.04 2,071.45 2,071.45 107.7K
15:55 2,071.67 2,071.67 2,066.41 2,066.41 44.7K
16:00 2,070.03 2,070.33 2,067.54 2,070.08 22.3K
16:05 2,069.09 2,069.09 2,067.40 2,068.88 21.5K
16:10 2,068.41 2,071.23 2,068.41 2,069.82 21.2K
16:15 2,070.33 2,073.04 2,070.33 2,073.04 40.3K
16:20 2,072.99 2,076.32 2,072.99 2,075.89 110.3K
16:25 2,075.51 2,075.51 2,072.11 2,075.11 35.0K
16:30 2,074.18 2,076.73 2,074.18 2,076.73 43.1K
16:35 2,075.48 2,079.82 2,075.48 2,079.63 82.2K
16:40 2,079.77 2,080.34 2,078.23 2,078.23 29.0K
16:45 2,077.47 2,077.47 2,074.97 2,074.97 28.4K
16:50 2,076.73 2,076.73 2,075.67 2,075.68 17.5K
16:55 2,074.43 2,074.43 2,073.71 2,073.97 26.9K
17:00 2,074.72 2,077.25 2,074.72 2,077.24 20.1K
17:05 2,076.73 2,079.39 2,076.73 2,079.39 55.8K
17:10 2,079.41 2,080.91 2,079.41 2,079.45 32.8K
17:15 2,079.66 2,082.58 2,079.66 2,082.58 29.4K
17:20 2,082.81 2,085.63 2,082.79 2,085.63 40.4K
17:25 2,086.08 2,087.27 2,086.08 2,087.27 74.7K
17:30 2,086.58 2,086.58 2,086.58 2,086.58 1,348.2K
17:35 2,085.26 2,085.26 2,085.26 2,085.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据