技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,881.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,850.39 1,850.39 1,845.61 1,848.85 134.1K
09:05 1,850.50 1,851.21 1,848.47 1,851.21 20.0K
09:10 1,850.54 1,850.54 1,845.56 1,848.28 47.4K
09:15 1,850.78 1,854.07 1,850.78 1,854.07 29.0K
09:20 1,852.84 1,859.18 1,852.84 1,856.56 41.4K
09:25 1,858.51 1,864.15 1,858.51 1,864.15 35.8K
09:30 1,864.44 1,867.04 1,864.29 1,865.43 40.6K
09:35 1,863.27 1,866.76 1,863.27 1,866.76 46.6K
09:40 1,866.27 1,866.27 1,865.04 1,866.05 17.4K
09:45 1,866.64 1,868.63 1,866.64 1,867.64 22.4K
09:50 1,868.23 1,869.72 1,868.23 1,869.20 22.4K
09:55 1,869.22 1,869.22 1,866.67 1,867.12 12.7K
10:00 1,868.02 1,868.02 1,865.69 1,867.67 36.6K
10:05 1,866.48 1,871.71 1,866.48 1,871.71 27.3K
10:10 1,872.20 1,872.86 1,870.55 1,870.55 27.5K
10:15 1,869.82 1,872.47 1,869.82 1,872.31 17.9K
10:20 1,871.81 1,874.00 1,871.65 1,874.00 14.8K
10:25 1,873.77 1,876.04 1,873.55 1,875.06 17.0K
10:30 1,876.07 1,876.61 1,875.34 1,875.34 23.0K
10:35 1,875.86 1,875.86 1,872.98 1,872.98 32.6K
10:40 1,871.93 1,871.93 1,868.97 1,868.97 25.3K
10:45 1,869.22 1,869.71 1,868.73 1,869.71 11.5K
10:50 1,870.21 1,871.95 1,870.21 1,871.95 8.8K
10:55 1,871.95 1,872.97 1,871.95 1,872.25 9.3K
11:00 1,872.03 1,873.31 1,871.99 1,873.31 16.6K
11:05 1,873.31 1,873.46 1,872.91 1,873.46 18.6K
11:10 1,873.97 1,874.94 1,872.74 1,873.22 17.2K
11:15 1,874.92 1,875.64 1,873.93 1,874.67 30.5K
11:20 1,875.36 1,876.20 1,875.19 1,875.19 98.7K
11:25 1,875.94 1,882.00 1,875.94 1,882.00 24.4K
11:30 1,882.82 1,889.58 1,882.82 1,889.58 73.7K
11:35 1,889.33 1,890.79 1,889.33 1,890.79 28.2K
11:40 1,891.28 1,891.28 1,884.48 1,884.48 35.1K
11:45 1,883.80 1,885.55 1,883.80 1,885.02 19.5K
11:50 1,883.79 1,886.30 1,883.54 1,886.30 26.9K
11:55 1,886.81 1,886.81 1,884.08 1,885.56 17.0K
12:00 1,886.54 1,887.76 1,884.34 1,884.38 29.2K
12:05 1,884.87 1,885.84 1,884.87 1,885.84 23.6K
12:10 1,887.31 1,891.76 1,887.31 1,890.60 42.1K
12:15 1,890.40 1,893.58 1,890.40 1,893.58 49.0K
12:20 1,893.35 1,893.35 1,891.63 1,892.49 39.5K
12:25 1,892.24 1,892.49 1,891.26 1,892.24 11.7K
12:30 1,892.73 1,896.02 1,892.73 1,896.02 29.4K
12:35 1,895.82 1,895.82 1,893.00 1,893.98 33.1K
12:40 1,891.77 1,893.47 1,891.28 1,893.47 18.6K
12:45 1,894.94 1,895.94 1,894.94 1,895.71 36.9K
12:50 1,893.50 1,894.50 1,893.50 1,894.50 28.0K
12:55 1,894.94 1,894.94 1,892.80 1,894.01 38.4K
13:00 1,893.10 1,894.22 1,893.10 1,894.22 28.7K
13:05 1,893.32 1,893.32 1,890.47 1,890.71 9.7K
13:10 1,891.73 1,891.73 1,889.91 1,890.93 24.2K
13:15 1,891.42 1,891.44 1,889.71 1,890.21 13.7K
13:20 1,888.96 1,889.70 1,888.21 1,888.21 13.9K
13:25 1,887.41 1,888.40 1,886.92 1,888.40 9.3K
13:30 1,887.90 1,887.90 1,886.61 1,886.94 9.8K
13:35 1,886.20 1,886.90 1,886.20 1,886.90 14.3K
13:40 1,886.02 1,886.06 1,885.28 1,886.06 11.8K
13:45 1,886.07 1,886.83 1,886.07 1,886.28 11.5K
13:50 1,885.49 1,885.73 1,884.97 1,885.45 15.7K
13:55 1,885.43 1,885.45 1,885.43 1,885.45 19.5K
14:00 1,883.87 1,884.54 1,883.87 1,884.25 43.8K
14:05 1,886.22 1,889.25 1,886.22 1,888.71 51.3K
14:10 1,888.71 1,889.93 1,888.71 1,889.24 16.7K
14:15 1,888.21 1,891.17 1,888.21 1,890.65 43.7K
14:20 1,887.80 1,892.54 1,887.80 1,891.19 114.8K
14:25 1,889.98 1,889.98 1,887.73 1,887.73 22.8K
14:30 1,887.24 1,888.80 1,887.24 1,888.09 6.3K
14:35 1,887.84 1,888.83 1,887.10 1,887.89 7.4K
14:40 1,887.64 1,887.64 1,883.52 1,883.52 22.1K
14:45 1,882.77 1,885.51 1,881.74 1,885.27 44.1K
14:50 1,884.76 1,884.76 1,881.96 1,881.96 13.1K
14:55 1,882.20 1,882.55 1,881.71 1,882.55 7.7K
15:00 1,882.78 1,884.05 1,882.78 1,883.06 9.2K
15:05 1,884.39 1,884.94 1,883.92 1,884.18 13.5K
15:10 1,883.44 1,883.91 1,883.44 1,883.91 12.4K
15:15 1,883.66 1,886.83 1,883.66 1,886.83 22.7K
15:20 1,887.02 1,888.67 1,887.02 1,888.67 25.6K
15:25 1,887.66 1,887.66 1,883.49 1,883.49 16.6K
15:30 1,882.91 1,882.91 1,874.01 1,874.01 71.5K
15:35 1,874.68 1,876.45 1,871.96 1,876.45 20.8K
15:40 1,876.01 1,878.30 1,874.38 1,878.30 36.6K
15:45 1,876.33 1,876.33 1,875.63 1,876.29 20.2K
15:50 1,877.67 1,879.79 1,874.26 1,874.83 41.5K
15:55 1,874.33 1,875.32 1,874.06 1,874.06 18.1K
16:00 1,872.86 1,876.48 1,872.86 1,875.79 50.1K
16:05 1,875.05 1,875.05 1,873.55 1,874.49 14.3K
16:10 1,875.05 1,880.37 1,875.05 1,880.37 20.4K
16:15 1,879.16 1,880.98 1,878.22 1,880.98 35.2K
16:20 1,882.86 1,884.98 1,882.70 1,884.98 28.3K
16:25 1,886.34 1,886.34 1,881.20 1,881.20 30.7K
16:30 1,881.39 1,881.86 1,881.39 1,881.75 13.0K
16:35 1,881.97 1,881.97 1,879.33 1,879.58 21.2K
16:40 1,879.09 1,879.09 1,876.31 1,878.29 26.7K
16:45 1,878.36 1,880.56 1,878.18 1,880.56 40.7K
16:50 1,879.19 1,879.93 1,878.26 1,879.20 19.5K
16:55 1,878.71 1,879.14 1,878.17 1,878.42 16.6K
17:00 1,877.88 1,878.62 1,877.10 1,877.10 26.4K
17:05 1,876.89 1,878.61 1,876.89 1,878.61 14.8K
17:10 1,878.86 1,879.08 1,878.46 1,879.08 18.3K
17:15 1,880.18 1,880.18 1,878.71 1,878.72 23.8K
17:20 1,880.75 1,880.75 1,880.11 1,880.11 47.2K
17:25 1,881.43 1,881.43 1,879.37 1,880.41 36.4K
17:30 1,877.68 1,877.68 1,877.68 1,877.68 1,329.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据