技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,884.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,595.31 1,618.97 1,595.31 1,608.90 401.1K
09:05 1,606.73 1,615.21 1,606.24 1,615.21 124.8K
09:10 1,614.16 1,615.19 1,611.45 1,611.45 86.7K
09:15 1,613.21 1,613.21 1,607.12 1,607.12 71.2K
09:20 1,608.15 1,610.21 1,606.22 1,606.22 90.9K
09:25 1,604.41 1,604.95 1,604.00 1,604.00 68.0K
09:30 1,604.69 1,609.84 1,604.69 1,609.72 65.4K
09:35 1,610.93 1,611.64 1,609.12 1,611.64 45.8K
09:40 1,610.28 1,610.28 1,608.02 1,609.65 30.1K
09:45 1,610.44 1,613.85 1,610.44 1,613.85 27.9K
09:50 1,611.88 1,614.37 1,611.46 1,614.07 19.3K
09:55 1,612.10 1,614.16 1,612.10 1,613.20 24.4K
10:00 1,612.27 1,612.27 1,609.09 1,609.66 45.7K
10:05 1,609.39 1,612.96 1,609.39 1,612.74 27.9K
10:10 1,613.75 1,614.85 1,612.30 1,612.52 134.7K
10:15 1,612.52 1,613.53 1,612.48 1,612.66 65.9K
10:20 1,613.20 1,613.20 1,608.98 1,608.98 61.9K
10:25 1,608.98 1,611.17 1,608.98 1,610.12 25.3K
10:30 1,612.51 1,615.58 1,612.51 1,615.58 25.6K
10:35 1,614.84 1,615.96 1,614.84 1,615.96 41.3K
10:40 1,616.70 1,617.18 1,614.13 1,614.13 23.2K
10:45 1,613.04 1,613.49 1,611.10 1,613.49 36.6K
10:50 1,610.99 1,610.99 1,608.56 1,608.56 55.3K
10:55 1,607.35 1,607.35 1,603.54 1,603.54 28.7K
11:00 1,603.65 1,604.83 1,603.65 1,603.76 23.9K
11:05 1,603.17 1,605.71 1,603.17 1,605.60 18.3K
11:10 1,606.17 1,607.44 1,605.88 1,606.89 28.8K
11:15 1,607.24 1,608.09 1,606.57 1,606.57 26.1K
11:20 1,607.02 1,608.68 1,606.50 1,608.68 18.7K
11:25 1,608.73 1,610.02 1,608.73 1,609.19 26.7K
11:30 1,609.05 1,609.05 1,605.79 1,605.79 8.1K
11:35 1,605.79 1,606.43 1,605.79 1,606.43 15.8K
11:40 1,605.47 1,606.65 1,605.47 1,606.65 18.8K
11:45 1,606.53 1,606.59 1,605.85 1,606.59 3.9K
11:50 1,607.96 1,613.86 1,607.96 1,613.86 115.9K
11:55 1,614.37 1,617.10 1,614.37 1,617.09 131.3K
12:00 1,617.34 1,617.34 1,612.82 1,613.80 46.3K
12:05 1,612.00 1,613.95 1,610.93 1,613.95 33.1K
12:10 1,614.51 1,615.18 1,613.77 1,615.18 1.9K
12:15 1,615.40 1,616.80 1,615.40 1,616.57 21.5K
12:20 1,616.60 1,617.67 1,616.13 1,616.36 5.1K
12:25 1,615.39 1,617.18 1,615.39 1,617.18 10.0K
12:30 1,617.42 1,618.35 1,617.35 1,617.35 8.2K
12:35 1,617.70 1,617.70 1,615.76 1,615.76 27.0K
12:40 1,615.94 1,615.94 1,614.80 1,615.18 36.2K
12:45 1,613.87 1,616.06 1,613.87 1,616.06 23.9K
12:50 1,616.53 1,619.57 1,616.53 1,619.57 25.4K
12:55 1,621.60 1,624.13 1,621.60 1,623.86 31.9K
13:00 1,622.39 1,624.65 1,622.39 1,624.55 104.4K
13:05 1,624.26 1,625.33 1,623.71 1,623.71 24.1K
13:10 1,622.97 1,622.97 1,620.65 1,621.13 10.9K
13:15 1,620.39 1,620.60 1,619.59 1,620.60 4.8K
13:20 1,620.60 1,620.78 1,620.09 1,620.09 3.9K
13:25 1,620.03 1,620.03 1,617.49 1,617.49 6.2K
13:30 1,617.69 1,620.18 1,617.69 1,620.18 25.7K
13:35 1,620.92 1,621.12 1,619.92 1,621.12 16.5K
13:40 1,621.09 1,621.09 1,619.10 1,619.10 19.4K
13:45 1,619.32 1,620.26 1,619.32 1,620.26 10.3K
13:50 1,620.53 1,621.36 1,619.82 1,619.89 28.2K
13:55 1,619.09 1,620.07 1,619.09 1,619.35 10.0K
14:00 1,619.27 1,621.83 1,618.98 1,621.83 10.3K
14:05 1,621.65 1,624.92 1,621.65 1,624.92 36.0K
14:10 1,627.66 1,627.93 1,623.30 1,623.30 49.9K
14:15 1,623.30 1,623.38 1,621.94 1,623.38 95.5K
14:20 1,625.08 1,626.53 1,622.66 1,622.66 81.4K
14:25 1,623.70 1,623.96 1,622.94 1,623.96 18.3K
14:30 1,623.97 1,631.46 1,623.97 1,630.14 61.9K
14:35 1,630.63 1,633.15 1,630.63 1,633.15 22.9K
14:40 1,632.16 1,632.16 1,629.19 1,629.23 21.8K
14:45 1,630.48 1,635.00 1,630.48 1,635.00 38.2K
14:50 1,634.89 1,634.89 1,630.96 1,630.96 86.0K
14:55 1,631.45 1,634.10 1,631.45 1,633.88 24.5K
15:00 1,633.92 1,633.92 1,631.13 1,632.55 25.0K
15:05 1,633.69 1,633.90 1,633.24 1,633.24 23.1K
15:10 1,632.01 1,634.95 1,632.01 1,634.44 26.5K
15:15 1,634.19 1,634.19 1,630.36 1,630.36 27.2K
15:20 1,629.13 1,629.33 1,629.08 1,629.15 20.2K
15:25 1,628.57 1,629.29 1,628.57 1,629.08 9.0K
15:30 1,630.67 1,636.12 1,630.67 1,634.30 129.0K
15:35 1,634.83 1,635.31 1,633.67 1,634.29 24.8K
15:40 1,634.54 1,634.65 1,631.46 1,632.52 34.9K
15:45 1,630.68 1,631.96 1,630.07 1,630.40 35.4K
15:50 1,630.84 1,631.92 1,626.89 1,629.22 36.8K
15:55 1,630.29 1,630.64 1,629.05 1,629.38 25.3K
16:00 1,631.10 1,632.60 1,631.10 1,632.60 21.6K
16:05 1,631.78 1,636.13 1,631.78 1,636.13 31.8K
16:10 1,636.68 1,637.38 1,633.58 1,634.12 45.1K
16:15 1,637.09 1,640.74 1,637.09 1,640.54 84.3K
16:20 1,638.83 1,639.90 1,638.61 1,638.88 27.0K
16:25 1,639.62 1,639.62 1,638.65 1,638.65 53.1K
16:30 1,638.61 1,638.61 1,636.53 1,636.81 35.2K
16:35 1,637.81 1,637.81 1,635.83 1,635.83 48.1K
16:40 1,637.05 1,637.05 1,635.22 1,636.12 17.8K
16:45 1,636.61 1,637.62 1,635.87 1,637.37 22.4K
16:50 1,637.71 1,637.71 1,635.38 1,635.38 15.7K
16:55 1,636.61 1,639.16 1,636.61 1,639.16 31.7K
17:00 1,638.72 1,640.27 1,638.72 1,639.88 20.9K
17:05 1,638.12 1,638.12 1,637.16 1,637.61 35.4K
17:10 1,636.86 1,640.22 1,636.86 1,640.22 49.5K
17:15 1,641.28 1,643.33 1,640.54 1,640.54 127.5K
17:20 1,640.09 1,641.27 1,640.08 1,641.27 90.6K
17:25 1,642.07 1,642.07 1,638.70 1,638.70 60.6K
17:30 1,638.67 1,638.67 1,638.67 1,638.67 2,504.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据