技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,884.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,614.73 1,621.22 1,614.73 1,621.22 369.2K
09:05 1,625.82 1,627.38 1,624.00 1,627.38 169.9K
09:10 1,632.43 1,639.23 1,631.85 1,638.58 124.0K
09:15 1,639.81 1,639.81 1,633.54 1,633.54 61.6K
09:20 1,632.48 1,635.90 1,632.39 1,635.90 48.1K
09:25 1,635.41 1,635.48 1,634.33 1,634.33 31.2K
09:30 1,635.02 1,636.52 1,630.97 1,630.97 42.1K
09:35 1,630.25 1,630.77 1,628.74 1,628.74 43.9K
09:40 1,626.55 1,629.24 1,626.18 1,626.18 69.7K
09:45 1,623.96 1,627.91 1,623.96 1,627.39 50.0K
09:50 1,627.87 1,629.24 1,627.44 1,627.60 33.6K
09:55 1,627.13 1,627.13 1,622.07 1,622.07 17.1K
10:00 1,620.61 1,620.61 1,616.41 1,618.20 45.7K
10:05 1,617.69 1,618.01 1,616.78 1,618.01 36.1K
10:10 1,618.44 1,618.44 1,614.76 1,615.76 15.9K
10:15 1,614.96 1,616.97 1,613.19 1,616.97 22.0K
10:20 1,617.50 1,618.00 1,616.83 1,617.79 24.7K
10:25 1,617.85 1,619.89 1,617.85 1,619.15 8.3K
10:30 1,619.89 1,619.89 1,617.50 1,618.22 20.9K
10:35 1,617.44 1,618.07 1,617.10 1,617.10 44.1K
10:40 1,615.73 1,615.73 1,614.52 1,615.47 40.6K
10:45 1,613.99 1,618.44 1,613.99 1,618.44 16.3K
10:50 1,617.70 1,617.94 1,617.07 1,617.07 7.9K
10:55 1,617.01 1,617.01 1,616.24 1,616.24 16.0K
11:00 1,616.68 1,617.39 1,615.38 1,616.91 21.2K
11:05 1,617.34 1,617.34 1,616.60 1,616.82 13.4K
11:10 1,616.15 1,618.12 1,616.15 1,618.12 30.6K
11:15 1,616.85 1,616.85 1,611.53 1,611.53 30.2K
11:20 1,612.54 1,612.54 1,606.36 1,606.36 32.4K
11:25 1,606.36 1,609.93 1,606.36 1,609.93 29.5K
11:30 1,609.46 1,610.20 1,608.24 1,610.20 21.9K
11:35 1,610.00 1,611.51 1,610.00 1,611.51 12.9K
11:40 1,611.53 1,611.53 1,609.45 1,609.45 12.3K
11:45 1,609.47 1,610.17 1,609.47 1,610.13 5.3K
11:50 1,609.89 1,611.39 1,609.89 1,611.39 25.1K
11:55 1,610.90 1,610.90 1,609.68 1,609.68 13.7K
12:00 1,610.18 1,610.31 1,609.00 1,609.00 8.0K
12:05 1,608.72 1,609.75 1,608.49 1,608.49 25.3K
12:10 1,608.66 1,609.24 1,606.55 1,606.55 58.8K
12:15 1,606.31 1,606.31 1,605.16 1,605.18 15.5K
12:20 1,605.18 1,608.58 1,605.18 1,608.58 42.1K
12:25 1,608.07 1,608.07 1,605.83 1,605.83 21.7K
12:30 1,605.83 1,606.12 1,601.94 1,601.94 24.6K
12:35 1,600.91 1,601.40 1,600.37 1,600.37 14.3K
12:40 1,599.27 1,599.27 1,598.74 1,598.74 14.3K
12:45 1,598.38 1,598.38 1,594.59 1,594.59 32.6K
12:50 1,594.85 1,595.63 1,593.10 1,593.10 19.9K
12:55 1,591.95 1,591.95 1,591.38 1,591.38 42.3K
13:00 1,590.91 1,590.91 1,588.51 1,588.51 92.1K
13:05 1,589.92 1,589.92 1,586.59 1,586.59 43.8K
13:10 1,590.12 1,590.67 1,587.19 1,587.19 42.9K
13:15 1,586.63 1,587.32 1,585.85 1,585.85 45.1K
13:20 1,586.32 1,586.32 1,584.41 1,584.41 45.1K
13:25 1,584.34 1,584.56 1,583.85 1,584.23 19.3K
13:30 1,584.72 1,587.86 1,584.72 1,587.86 97.6K
13:35 1,588.12 1,589.10 1,587.42 1,587.42 21.0K
13:40 1,587.91 1,589.69 1,587.91 1,588.21 28.8K
13:45 1,588.21 1,589.32 1,588.21 1,589.32 17.6K
13:50 1,590.30 1,590.30 1,589.12 1,589.34 10.1K
13:55 1,590.30 1,592.50 1,590.30 1,592.50 28.3K
14:00 1,592.89 1,593.70 1,592.89 1,593.48 12.2K
14:05 1,592.79 1,594.37 1,592.79 1,594.37 23.0K
14:10 1,595.10 1,595.62 1,595.10 1,595.21 14.6K
14:15 1,595.95 1,595.95 1,593.74 1,595.71 13.6K
14:20 1,595.13 1,595.13 1,593.99 1,594.85 11.0K
14:25 1,595.29 1,595.29 1,591.65 1,591.65 17.1K
14:30 1,591.41 1,591.97 1,591.12 1,591.97 7.3K
14:35 1,593.67 1,593.67 1,592.91 1,593.34 32.8K
14:40 1,593.32 1,595.07 1,593.32 1,595.07 4.3K
14:45 1,595.81 1,596.93 1,594.21 1,595.30 27.7K
14:50 1,595.30 1,596.50 1,594.52 1,596.50 12.3K
14:55 1,595.27 1,595.27 1,594.56 1,594.76 33.1K
15:00 1,593.29 1,593.29 1,589.43 1,589.43 23.7K
15:05 1,586.12 1,587.34 1,586.09 1,586.09 55.5K
15:10 1,585.35 1,586.35 1,585.35 1,586.13 18.7K
15:15 1,585.56 1,586.80 1,585.08 1,585.16 11.0K
15:20 1,585.34 1,586.27 1,585.34 1,586.27 22.1K
15:25 1,585.29 1,586.48 1,585.29 1,585.74 21.6K
15:30 1,584.48 1,585.99 1,584.48 1,585.04 46.2K
15:35 1,583.74 1,584.77 1,582.45 1,583.01 23.2K
15:40 1,581.91 1,585.35 1,581.91 1,583.39 25.1K
15:45 1,582.81 1,586.40 1,582.81 1,585.13 29.5K
15:50 1,584.82 1,586.56 1,584.47 1,586.56 66.5K
15:55 1,587.64 1,589.94 1,587.64 1,589.18 23.9K
16:00 1,589.17 1,589.17 1,585.92 1,588.75 44.1K
16:05 1,588.26 1,596.76 1,588.26 1,596.51 38.8K
16:10 1,596.09 1,596.24 1,594.60 1,596.24 37.7K
16:15 1,595.17 1,595.17 1,592.00 1,592.00 46.8K
16:20 1,591.72 1,591.72 1,588.64 1,588.64 21.1K
16:25 1,588.06 1,588.06 1,585.35 1,585.35 28.5K
16:30 1,585.35 1,586.86 1,584.30 1,586.86 29.3K
16:35 1,587.84 1,590.40 1,587.84 1,590.40 33.0K
16:40 1,591.74 1,591.74 1,590.20 1,590.74 10.9K
16:45 1,591.09 1,592.35 1,591.09 1,591.45 41.4K
16:50 1,591.61 1,592.11 1,591.60 1,591.89 28.9K
16:55 1,592.08 1,594.00 1,591.42 1,591.42 37.1K
17:00 1,591.66 1,591.78 1,589.96 1,589.96 51.8K
17:05 1,589.71 1,590.50 1,589.71 1,590.27 19.3K
17:10 1,589.77 1,590.78 1,589.17 1,589.17 26.8K
17:15 1,589.70 1,589.70 1,587.02 1,587.02 61.9K
17:20 1,588.00 1,588.25 1,586.44 1,586.73 40.4K
17:25 1,587.24 1,589.52 1,587.24 1,589.52 56.4K
17:30 1,589.74 1,589.74 1,589.74 1,589.74 1,591.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据