技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,878.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,883.56 1,889.72 1,880.03 1,889.72 62.3K
09:05 1,883.32 1,883.32 1,876.17 1,876.17 34.7K
09:10 1,875.68 1,875.68 1,868.81 1,870.49 29.3K
09:15 1,870.71 1,872.21 1,866.72 1,866.72 37.8K
09:20 1,865.29 1,867.39 1,865.29 1,866.34 39.8K
09:25 1,867.34 1,869.40 1,867.34 1,868.46 32.1K
09:30 1,867.72 1,867.72 1,863.63 1,863.63 13.7K
09:35 1,865.06 1,865.06 1,860.09 1,860.09 46.1K
09:40 1,857.46 1,857.46 1,853.55 1,853.57 94.5K
09:45 1,850.80 1,850.80 1,848.90 1,848.95 54.0K
09:50 1,848.69 1,854.41 1,848.69 1,853.43 22.1K
09:55 1,853.92 1,856.67 1,853.92 1,856.67 8.7K
10:00 1,854.70 1,854.70 1,852.52 1,853.26 20.9K
10:05 1,851.48 1,854.60 1,851.48 1,853.62 15.0K
10:10 1,852.35 1,853.28 1,852.35 1,852.80 22.6K
10:15 1,853.07 1,853.32 1,850.75 1,850.75 15.1K
10:20 1,850.47 1,852.15 1,850.37 1,850.94 17.5K
10:25 1,851.14 1,851.55 1,849.92 1,851.55 19.7K
10:30 1,849.93 1,853.55 1,849.93 1,853.55 11.8K
10:35 1,852.33 1,853.07 1,851.11 1,851.11 13.9K
10:40 1,851.00 1,851.00 1,850.11 1,850.71 17.7K
10:45 1,849.73 1,849.73 1,846.77 1,848.52 10.9K
10:50 1,848.95 1,850.51 1,846.59 1,846.59 14.2K
10:55 1,846.31 1,847.35 1,845.61 1,845.61 15.0K
11:00 1,845.79 1,846.35 1,845.79 1,845.86 19.2K
11:05 1,845.97 1,845.97 1,844.43 1,844.90 19.6K
11:10 1,845.15 1,845.42 1,843.87 1,845.42 19.7K
11:15 1,845.71 1,850.43 1,845.71 1,850.43 10.6K
11:20 1,849.69 1,849.69 1,847.66 1,847.66 20.0K
11:25 1,846.99 1,847.97 1,846.99 1,847.96 10.7K
11:30 1,846.95 1,848.35 1,846.95 1,848.35 11.5K
11:35 1,848.63 1,852.32 1,848.63 1,852.32 35.3K
11:40 1,852.30 1,852.30 1,850.83 1,851.28 7.6K
11:45 1,851.03 1,852.46 1,850.99 1,851.42 24.0K
11:50 1,850.68 1,850.68 1,848.71 1,848.71 8.2K
11:55 1,848.46 1,848.46 1,847.12 1,847.12 16.0K
12:00 1,847.12 1,848.10 1,845.95 1,845.95 11.6K
12:05 1,846.18 1,846.18 1,844.89 1,844.89 7.4K
12:10 1,843.61 1,844.82 1,843.61 1,844.82 24.1K
12:15 1,844.54 1,846.58 1,844.54 1,845.52 7.0K
12:20 1,844.04 1,845.59 1,844.04 1,845.59 3.6K
12:25 1,845.10 1,846.12 1,844.68 1,844.68 4.5K
12:30 1,844.44 1,844.58 1,843.64 1,844.58 11.1K
12:35 1,844.83 1,844.83 1,843.10 1,843.92 16.1K
12:40 1,843.92 1,845.65 1,843.92 1,845.65 1.8K
12:45 1,846.63 1,847.51 1,846.63 1,847.36 10.4K
12:50 1,847.12 1,847.84 1,847.12 1,847.28 11.4K
12:55 1,846.78 1,846.78 1,846.32 1,846.52 2.9K
13:00 1,847.59 1,847.59 1,846.02 1,846.09 29.7K
13:05 1,846.03 1,846.25 1,844.91 1,844.91 7.5K
13:10 1,842.90 1,843.39 1,841.87 1,843.33 8.6K
13:15 1,843.58 1,843.58 1,840.41 1,842.42 32.7K
13:20 1,841.96 1,841.96 1,840.67 1,840.79 11.9K
13:25 1,840.84 1,843.37 1,840.84 1,842.88 15.6K
13:30 1,843.12 1,843.34 1,842.59 1,843.30 20.3K
13:35 1,843.52 1,844.18 1,843.40 1,843.40 50.2K
13:40 1,843.17 1,843.92 1,842.65 1,843.86 10.2K
13:45 1,844.60 1,845.89 1,844.60 1,845.64 6.5K
13:50 1,845.15 1,845.15 1,843.71 1,843.71 16.6K
13:55 1,842.50 1,843.52 1,842.50 1,843.44 7.8K
14:00 1,843.20 1,843.20 1,842.88 1,842.88 6.6K
14:05 1,842.93 1,843.75 1,842.20 1,843.75 7.0K
14:10 1,843.61 1,844.01 1,843.27 1,843.51 7.7K
14:15 1,843.40 1,843.40 1,841.50 1,841.50 16.4K
14:20 1,841.53 1,841.57 1,841.20 1,841.20 10.8K
14:25 1,841.24 1,841.26 1,838.98 1,838.98 22.0K
14:30 1,838.29 1,840.98 1,838.29 1,840.98 24.7K
14:35 1,839.96 1,843.64 1,839.96 1,843.64 17.5K
14:40 1,841.70 1,841.70 1,836.97 1,836.97 91.0K
14:45 1,836.98 1,836.98 1,831.82 1,831.82 29.2K
14:50 1,831.84 1,831.84 1,828.14 1,828.14 31.8K
14:55 1,830.41 1,830.41 1,826.14 1,828.06 30.1K
15:00 1,827.98 1,832.80 1,827.98 1,832.80 27.3K
15:05 1,832.71 1,834.01 1,832.58 1,832.58 19.8K
15:10 1,831.31 1,832.26 1,831.31 1,832.26 10.9K
15:15 1,836.01 1,836.01 1,832.32 1,833.47 18.0K
15:20 1,833.32 1,833.38 1,831.93 1,833.11 15.4K
15:25 1,833.58 1,833.58 1,832.99 1,833.53 30.0K
15:30 1,833.58 1,836.91 1,833.58 1,836.91 16.1K
15:35 1,835.41 1,837.46 1,835.41 1,836.69 17.6K
15:40 1,837.99 1,837.99 1,836.37 1,836.37 15.0K
15:45 1,835.62 1,835.62 1,831.83 1,831.83 14.5K
15:50 1,832.33 1,836.41 1,832.33 1,836.41 13.1K
15:55 1,834.96 1,834.96 1,832.91 1,833.97 21.6K
16:00 1,834.68 1,835.93 1,834.63 1,834.63 26.4K
16:05 1,834.49 1,835.47 1,834.49 1,834.66 22.3K
16:10 1,834.19 1,834.47 1,833.95 1,834.47 20.5K
16:15 1,834.97 1,836.66 1,833.90 1,836.66 13.1K
16:20 1,836.63 1,836.63 1,834.92 1,835.92 12.0K
16:25 1,835.88 1,835.88 1,833.80 1,833.80 14.3K
16:30 1,834.05 1,834.18 1,833.87 1,834.18 7.1K
16:35 1,833.48 1,835.42 1,833.48 1,835.42 9.9K
16:40 1,835.91 1,836.91 1,834.55 1,834.55 22.8K
16:45 1,835.54 1,835.54 1,831.82 1,831.82 36.7K
16:50 1,831.58 1,832.04 1,830.61 1,830.61 40.6K
16:55 1,830.96 1,830.96 1,825.68 1,825.68 81.8K
17:00 1,825.48 1,825.48 1,820.70 1,820.70 71.4K
17:05 1,821.89 1,822.45 1,818.71 1,818.71 60.1K
17:10 1,818.80 1,818.80 1,812.35 1,812.35 51.4K
17:15 1,812.81 1,813.29 1,811.76 1,811.78 42.9K
17:20 1,811.78 1,811.87 1,809.82 1,811.16 64.9K
17:25 1,810.66 1,812.23 1,810.66 1,811.72 66.1K
17:30 1,811.34 1,811.34 1,811.34 1,811.34 1,317.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据