技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,878.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,910.49 1,910.49 1,902.31 1,902.31 151.9K
09:05 1,904.19 1,908.52 1,896.69 1,896.69 113.6K
09:10 1,896.60 1,900.00 1,896.60 1,898.77 69.7K
09:15 1,897.90 1,897.90 1,892.99 1,892.99 68.1K
09:20 1,893.62 1,895.94 1,893.62 1,895.94 37.9K
09:25 1,895.06 1,895.06 1,894.08 1,894.82 57.7K
09:30 1,895.80 1,900.82 1,895.80 1,898.45 83.3K
09:35 1,898.86 1,900.93 1,898.04 1,898.04 36.0K
09:40 1,897.09 1,897.09 1,893.21 1,893.21 46.8K
09:45 1,893.74 1,893.74 1,889.77 1,889.77 67.7K
09:50 1,890.05 1,892.27 1,888.52 1,892.27 54.5K
09:55 1,891.86 1,893.95 1,891.86 1,893.64 22.9K
10:00 1,890.71 1,896.22 1,890.71 1,896.22 40.8K
10:05 1,895.75 1,895.75 1,892.30 1,893.31 24.6K
10:10 1,891.19 1,893.37 1,891.19 1,892.38 52.4K
10:15 1,892.42 1,892.42 1,889.09 1,890.38 33.9K
10:20 1,890.91 1,894.31 1,890.91 1,894.31 20.1K
10:25 1,894.07 1,895.95 1,893.82 1,895.85 13.7K
10:30 1,895.34 1,895.34 1,892.62 1,893.03 21.6K
10:35 1,893.02 1,893.02 1,888.84 1,888.84 14.8K
10:40 1,888.69 1,889.75 1,888.36 1,889.75 31.6K
10:45 1,890.24 1,893.28 1,890.24 1,890.63 14.7K
10:50 1,891.14 1,891.14 1,884.52 1,884.52 33.0K
10:55 1,884.81 1,886.33 1,884.81 1,885.81 13.9K
11:00 1,885.81 1,885.81 1,879.31 1,880.59 77.6K
11:05 1,880.50 1,882.88 1,880.31 1,880.32 52.0K
11:10 1,880.81 1,882.40 1,880.81 1,882.40 35.3K
11:15 1,881.87 1,883.37 1,878.85 1,878.85 21.2K
11:20 1,879.57 1,879.57 1,875.07 1,875.07 44.1K
11:25 1,875.10 1,875.59 1,874.18 1,874.18 29.5K
11:30 1,871.15 1,871.15 1,867.90 1,869.37 88.9K
11:35 1,867.72 1,867.72 1,860.36 1,860.60 89.5K
11:40 1,861.34 1,866.46 1,861.34 1,866.46 30.8K
11:45 1,869.92 1,874.45 1,869.92 1,871.75 57.4K
11:50 1,873.10 1,873.10 1,870.49 1,872.72 50.0K
11:55 1,870.27 1,871.49 1,870.27 1,871.13 41.9K
12:00 1,869.63 1,869.63 1,867.58 1,867.80 47.1K
12:05 1,865.29 1,867.33 1,863.59 1,867.33 50.7K
12:10 1,866.10 1,871.01 1,866.10 1,870.02 34.6K
12:15 1,869.57 1,870.37 1,869.28 1,869.38 17.2K
12:20 1,869.36 1,871.09 1,869.36 1,871.09 17.9K
12:25 1,870.82 1,871.65 1,869.59 1,869.59 15.1K
12:30 1,869.98 1,869.98 1,865.65 1,865.65 11.5K
12:35 1,863.23 1,863.23 1,861.05 1,862.10 36.2K
12:40 1,862.61 1,863.74 1,862.61 1,863.54 33.5K
12:45 1,864.79 1,864.79 1,862.21 1,862.21 25.9K
12:50 1,861.90 1,862.39 1,860.50 1,860.50 10.3K
12:55 1,859.84 1,864.13 1,859.41 1,864.13 30.2K
13:00 1,863.64 1,863.87 1,860.27 1,860.27 60.0K
13:05 1,859.00 1,860.45 1,859.00 1,860.45 53.5K
13:10 1,859.95 1,865.61 1,859.95 1,864.41 35.6K
13:15 1,865.10 1,865.10 1,860.84 1,860.85 25.9K
13:20 1,860.36 1,860.36 1,856.81 1,856.84 38.8K
13:25 1,855.13 1,858.03 1,855.13 1,856.04 44.9K
13:30 1,856.79 1,858.12 1,856.79 1,857.56 17.9K
13:35 1,856.80 1,858.07 1,853.92 1,853.92 40.1K
13:40 1,853.81 1,857.30 1,853.81 1,854.99 45.0K
13:45 1,854.74 1,856.42 1,853.48 1,853.48 17.9K
13:50 1,853.73 1,854.44 1,851.75 1,851.75 46.8K
13:55 1,851.91 1,852.38 1,850.39 1,850.85 35.2K
14:00 1,851.35 1,852.20 1,851.17 1,852.20 34.0K
14:05 1,851.89 1,858.06 1,851.89 1,856.31 37.9K
14:10 1,855.03 1,855.03 1,853.05 1,853.05 21.0K
14:15 1,852.58 1,852.78 1,851.86 1,851.86 37.1K
14:20 1,851.63 1,851.63 1,847.46 1,847.46 35.5K
14:25 1,848.91 1,848.91 1,846.34 1,846.34 133.1K
14:30 1,847.08 1,848.87 1,845.30 1,845.30 34.4K
14:35 1,845.68 1,846.81 1,843.36 1,846.31 49.0K
14:40 1,846.87 1,846.87 1,844.27 1,844.27 33.7K
14:45 1,845.51 1,845.51 1,843.18 1,843.82 38.2K
14:50 1,843.70 1,843.70 1,840.82 1,842.08 44.7K
14:55 1,840.99 1,842.18 1,837.91 1,837.91 42.3K
15:00 1,835.88 1,840.41 1,835.88 1,840.41 98.7K
15:05 1,840.14 1,847.29 1,840.14 1,847.29 65.2K
15:10 1,848.49 1,850.49 1,848.48 1,850.49 43.6K
15:15 1,849.68 1,850.76 1,847.58 1,849.21 67.5K
15:20 1,850.24 1,850.76 1,849.07 1,850.76 28.2K
15:25 1,850.80 1,856.63 1,850.80 1,854.28 60.2K
15:30 1,853.55 1,856.48 1,852.26 1,852.26 51.4K
15:35 1,855.95 1,868.40 1,855.95 1,868.40 60.1K
15:40 1,863.98 1,864.37 1,858.04 1,859.07 108.1K
15:45 1,860.22 1,867.34 1,859.78 1,865.29 71.4K
15:50 1,859.64 1,859.64 1,857.58 1,857.61 20.6K
15:55 1,857.82 1,858.51 1,855.60 1,858.51 32.3K
16:00 1,859.02 1,859.02 1,848.00 1,848.00 137.8K
16:05 1,850.28 1,851.14 1,845.75 1,851.14 54.3K
16:10 1,849.29 1,853.58 1,846.60 1,852.47 54.0K
16:15 1,850.23 1,850.23 1,845.28 1,845.28 64.5K
16:20 1,846.35 1,849.91 1,846.35 1,849.38 71.8K
16:25 1,849.15 1,849.15 1,847.07 1,847.24 43.0K
16:30 1,847.62 1,855.49 1,847.62 1,855.49 62.5K
16:35 1,853.12 1,854.79 1,851.55 1,854.79 70.9K
16:40 1,853.72 1,857.42 1,853.06 1,857.36 79.2K
16:45 1,857.15 1,857.17 1,853.90 1,855.90 73.9K
16:50 1,857.92 1,857.92 1,852.34 1,852.34 37.6K
16:55 1,852.81 1,852.81 1,849.17 1,849.71 54.7K
17:00 1,849.67 1,851.85 1,849.30 1,850.04 35.3K
17:05 1,848.07 1,849.27 1,843.49 1,843.49 52.8K
17:10 1,842.97 1,847.92 1,842.97 1,845.61 52.5K
17:15 1,844.14 1,846.69 1,844.14 1,845.46 77.7K
17:20 1,845.43 1,846.82 1,843.83 1,843.83 86.5K
17:25 1,845.50 1,845.50 1,843.00 1,843.33 126.0K
17:30 1,845.14 1,845.14 1,845.14 1,845.14 3,233.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据