技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,878.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,925.07 1,926.64 1,923.00 1,926.64 204.4K
09:05 1,923.81 1,923.81 1,915.70 1,915.97 78.3K
09:10 1,917.93 1,917.93 1,910.13 1,910.13 52.5K
09:15 1,909.93 1,909.93 1,906.71 1,908.43 85.6K
09:20 1,908.63 1,911.07 1,908.63 1,909.16 30.9K
09:25 1,907.23 1,907.23 1,903.69 1,905.58 75.8K
09:30 1,902.40 1,903.13 1,902.04 1,903.13 45.1K
09:35 1,904.89 1,907.03 1,904.89 1,906.44 25.8K
09:40 1,907.08 1,909.05 1,907.08 1,907.47 48.7K
09:45 1,907.74 1,907.74 1,901.66 1,901.66 83.2K
09:50 1,900.15 1,902.16 1,900.15 1,900.97 49.3K
09:55 1,900.24 1,900.70 1,899.46 1,899.46 38.9K
10:00 1,901.46 1,901.46 1,900.39 1,900.39 30.0K
10:05 1,899.07 1,899.07 1,895.51 1,896.80 46.9K
10:10 1,898.52 1,899.25 1,897.77 1,898.51 20.5K
10:15 1,898.54 1,902.36 1,898.54 1,901.52 21.7K
10:20 1,902.53 1,903.43 1,901.78 1,902.79 23.7K
10:25 1,902.08 1,903.24 1,901.83 1,903.24 17.7K
10:30 1,903.00 1,904.69 1,903.00 1,904.69 27.8K
10:35 1,904.91 1,904.91 1,901.95 1,904.36 54.8K
10:40 1,902.66 1,906.49 1,902.66 1,904.57 35.4K
10:45 1,904.57 1,906.83 1,904.57 1,906.32 23.3K
10:50 1,904.59 1,905.90 1,903.50 1,903.92 32.1K
10:55 1,907.13 1,909.78 1,907.13 1,907.76 25.8K
11:00 1,908.51 1,910.76 1,908.22 1,908.42 16.0K
11:05 1,908.98 1,909.24 1,908.10 1,909.24 17.3K
11:10 1,909.74 1,909.74 1,908.75 1,909.39 29.3K
11:15 1,908.93 1,911.96 1,908.93 1,911.96 24.3K
11:20 1,911.96 1,915.10 1,911.96 1,915.10 17.3K
11:25 1,914.58 1,914.58 1,911.53 1,911.53 26.4K
11:30 1,912.22 1,913.75 1,912.22 1,913.64 40.7K
11:35 1,912.61 1,912.84 1,910.92 1,911.45 19.1K
11:40 1,912.23 1,912.23 1,909.20 1,909.20 10.4K
11:45 1,908.18 1,909.37 1,908.18 1,909.22 32.3K
11:50 1,909.71 1,909.71 1,907.24 1,907.36 23.4K
11:55 1,907.61 1,907.61 1,905.82 1,907.13 15.3K
12:00 1,908.69 1,908.69 1,906.11 1,908.17 21.8K
12:05 1,908.17 1,908.19 1,907.22 1,908.17 8.2K
12:10 1,908.90 1,908.90 1,908.03 1,908.39 9.5K
12:15 1,908.18 1,908.18 1,906.26 1,906.26 13.4K
12:20 1,906.71 1,908.24 1,906.71 1,908.00 8.0K
12:25 1,908.20 1,908.20 1,906.71 1,906.71 14.2K
12:30 1,907.23 1,907.95 1,904.26 1,907.95 27.5K
12:35 1,907.95 1,907.95 1,907.55 1,907.78 10.9K
12:40 1,907.54 1,909.19 1,907.54 1,909.19 15.1K
12:45 1,909.20 1,909.20 1,908.01 1,908.67 43.1K
12:50 1,908.42 1,910.08 1,908.42 1,909.53 19.5K
12:55 1,909.49 1,911.87 1,909.49 1,911.87 27.1K
13:00 1,913.81 1,916.31 1,913.81 1,915.60 37.1K
13:05 1,914.37 1,917.23 1,914.37 1,917.23 51.4K
13:10 1,918.45 1,924.88 1,918.45 1,924.88 84.5K
13:15 1,930.22 1,930.22 1,927.74 1,927.74 80.0K
13:20 1,928.23 1,942.43 1,928.23 1,942.43 97.0K
13:25 1,940.69 1,940.69 1,936.05 1,939.82 78.5K
13:30 1,940.72 1,940.72 1,933.03 1,933.03 41.6K
13:35 1,936.68 1,938.83 1,936.68 1,938.83 24.5K
13:40 1,940.20 1,941.26 1,939.84 1,941.26 20.0K
13:45 1,939.54 1,942.75 1,939.54 1,940.40 55.7K
13:50 1,940.68 1,943.39 1,940.68 1,942.31 32.8K
13:55 1,942.04 1,942.04 1,938.99 1,940.29 39.4K
14:00 1,940.59 1,940.59 1,937.30 1,939.82 27.4K
14:05 1,937.50 1,940.78 1,936.38 1,940.78 59.7K
14:10 1,938.65 1,938.65 1,933.60 1,933.60 32.9K
14:15 1,934.63 1,934.63 1,932.30 1,932.30 103.4K
14:20 1,931.32 1,931.32 1,928.92 1,931.23 18.8K
14:25 1,931.21 1,931.39 1,930.90 1,930.90 18.2K
14:30 1,930.94 1,930.94 1,930.23 1,930.23 22.3K
14:35 1,929.71 1,929.87 1,927.88 1,928.80 25.3K
14:40 1,928.12 1,929.95 1,928.12 1,928.66 40.8K
14:45 1,928.42 1,929.16 1,926.82 1,926.82 39.4K
14:50 1,928.24 1,929.10 1,927.88 1,928.89 43.4K
14:55 1,928.29 1,929.11 1,928.21 1,929.09 13.6K
15:00 1,930.31 1,934.57 1,928.51 1,934.57 44.5K
15:05 1,939.79 1,957.68 1,939.79 1,952.08 293.6K
15:10 1,950.75 1,951.24 1,948.10 1,949.24 246.8K
15:15 1,955.36 1,955.36 1,948.90 1,951.10 123.0K
15:20 1,956.14 1,956.14 1,953.84 1,955.72 59.8K
15:25 1,955.93 1,958.60 1,955.42 1,958.60 50.4K
15:30 1,958.26 1,958.26 1,957.51 1,958.00 85.0K
15:35 1,962.37 1,962.37 1,950.61 1,950.61 114.8K
15:40 1,951.63 1,951.63 1,946.71 1,946.71 35.7K
15:45 1,945.10 1,952.10 1,945.10 1,949.18 59.2K
15:50 1,944.85 1,944.85 1,938.60 1,938.60 112.3K
15:55 1,937.66 1,940.53 1,934.53 1,940.53 52.1K
16:00 1,940.29 1,940.29 1,935.78 1,936.21 106.9K
16:05 1,937.05 1,937.57 1,931.91 1,933.23 48.9K
16:10 1,932.96 1,936.42 1,932.96 1,935.71 38.7K
16:15 1,934.52 1,937.46 1,932.62 1,937.46 81.4K
16:20 1,939.73 1,948.04 1,939.73 1,948.04 48.1K
16:25 1,947.02 1,953.29 1,946.69 1,953.29 56.1K
16:30 1,958.54 1,958.54 1,951.11 1,951.11 187.9K
16:35 1,952.48 1,952.48 1,946.77 1,947.77 28.5K
16:40 1,950.10 1,951.99 1,947.94 1,951.99 51.0K
16:45 1,952.11 1,952.11 1,949.11 1,949.57 91.7K
16:50 1,951.56 1,952.93 1,950.00 1,951.40 42.4K
16:55 1,949.92 1,950.68 1,949.78 1,949.81 24.5K
17:00 1,948.05 1,948.28 1,947.14 1,947.14 72.6K
17:05 1,946.38 1,946.81 1,944.38 1,944.38 72.9K
17:10 1,944.33 1,944.35 1,941.63 1,941.63 58.2K
17:15 1,940.26 1,942.75 1,940.21 1,942.75 48.7K
17:20 1,943.51 1,945.24 1,943.51 1,945.24 40.2K
17:25 1,946.80 1,946.80 1,942.66 1,943.13 72.1K
17:30 1,940.80 1,940.80 1,940.80 1,940.80 1,675.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据