技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,879.25
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,986.77 1,991.02 1,974.46 1,977.06 372.9K
09:05 1,970.01 1,973.16 1,969.89 1,969.89 211.1K
09:10 1,967.12 1,967.72 1,964.63 1,967.55 186.0K
09:15 1,964.50 1,965.18 1,962.51 1,965.18 184.3K
09:20 1,963.77 1,967.65 1,963.77 1,965.81 185.1K
09:25 1,965.11 1,967.21 1,964.85 1,965.20 96.2K
09:30 1,963.88 1,968.98 1,963.88 1,965.92 114.4K
09:35 1,966.25 1,966.56 1,964.79 1,966.56 240.1K
09:40 1,964.79 1,967.68 1,963.34 1,967.68 101.6K
09:45 1,970.02 1,970.02 1,967.11 1,968.78 85.2K
09:50 1,967.65 1,969.13 1,966.28 1,966.28 108.7K
09:55 1,968.18 1,971.18 1,966.87 1,971.18 50.1K
10:00 1,972.26 1,973.00 1,970.43 1,971.38 82.8K
10:05 1,973.94 1,974.45 1,973.49 1,974.45 108.7K
10:10 1,973.12 1,976.72 1,969.84 1,969.84 58.6K
10:15 1,970.87 1,970.87 1,967.76 1,969.50 45.0K
10:20 1,971.24 1,971.24 1,970.14 1,970.45 55.1K
10:25 1,971.74 1,976.13 1,971.74 1,976.13 128.2K
10:30 1,979.91 1,979.91 1,975.57 1,975.88 70.8K
10:35 1,973.46 1,977.97 1,973.46 1,977.97 52.3K
10:40 1,978.31 1,978.31 1,975.38 1,975.38 57.1K
10:45 1,975.18 1,976.11 1,975.18 1,975.47 68.7K
10:50 1,975.74 1,977.07 1,975.74 1,977.07 42.1K
10:55 1,977.26 1,978.63 1,977.17 1,978.63 61.5K
11:00 1,978.26 1,978.26 1,975.69 1,976.52 104.7K
11:05 1,975.96 1,975.99 1,974.35 1,974.35 42.5K
11:10 1,974.94 1,976.61 1,974.70 1,975.28 72.4K
11:15 1,974.27 1,976.43 1,974.27 1,975.89 62.5K
11:20 1,976.36 1,978.53 1,975.97 1,978.53 121.0K
11:25 1,979.12 1,979.59 1,977.91 1,977.91 54.4K
11:30 1,976.85 1,976.85 1,975.41 1,975.68 63.3K
11:35 1,977.25 1,977.25 1,975.12 1,975.12 27.7K
11:40 1,975.36 1,975.36 1,973.90 1,975.08 48.5K
11:45 1,974.74 1,974.74 1,971.69 1,972.26 89.1K
11:50 1,971.02 1,972.04 1,971.02 1,972.04 29.4K
11:55 1,971.74 1,971.74 1,970.17 1,970.80 93.5K
12:00 1,970.91 1,972.82 1,970.91 1,972.82 48.2K
12:05 1,971.76 1,974.97 1,971.76 1,974.67 43.5K
12:10 1,975.67 1,977.01 1,975.67 1,977.01 33.1K
12:15 1,976.42 1,977.73 1,976.18 1,977.73 47.4K
12:20 1,978.00 1,978.30 1,977.92 1,977.95 19.9K
12:25 1,977.34 1,979.23 1,976.11 1,976.11 48.2K
12:30 1,977.13 1,977.13 1,976.06 1,976.06 65.2K
12:35 1,974.64 1,976.57 1,974.64 1,975.68 36.1K
12:40 1,975.74 1,976.79 1,975.49 1,976.79 21.0K
12:45 1,974.78 1,977.15 1,974.78 1,976.93 48.9K
12:50 1,975.74 1,976.31 1,974.58 1,974.58 33.7K
12:55 1,974.26 1,976.79 1,973.36 1,976.79 79.9K
13:00 1,976.63 1,980.72 1,976.63 1,980.69 62.6K
13:05 1,980.24 1,980.24 1,977.78 1,979.85 30.3K
13:10 1,980.30 1,980.30 1,978.30 1,979.04 49.1K
13:15 1,979.26 1,979.26 1,978.36 1,979.17 24.6K
13:20 1,980.33 1,981.96 1,980.00 1,981.96 30.4K
13:25 1,980.67 1,983.67 1,980.67 1,983.67 98.6K
13:30 1,983.85 1,985.85 1,982.37 1,983.03 67.9K
13:35 1,984.14 1,984.33 1,982.83 1,983.85 89.1K
13:40 1,984.83 1,985.66 1,984.83 1,985.66 20.9K
13:45 1,985.61 1,985.61 1,982.07 1,982.07 23.7K
13:50 1,982.29 1,982.29 1,980.80 1,980.87 8.0K
13:55 1,981.91 1,983.40 1,981.91 1,982.65 36.4K
14:00 1,982.41 1,984.40 1,982.41 1,982.98 34.4K
14:05 1,981.90 1,981.90 1,980.06 1,980.06 15.7K
14:10 1,981.34 1,981.64 1,980.93 1,981.38 12.8K
14:15 1,981.62 1,982.18 1,981.57 1,982.18 22.7K
14:20 1,983.48 1,983.56 1,982.34 1,982.34 48.4K
14:25 1,980.63 1,982.31 1,980.63 1,981.76 19.2K
14:30 1,981.82 1,982.29 1,977.46 1,977.46 71.8K
14:35 1,977.69 1,978.11 1,976.53 1,978.09 56.7K
14:40 1,979.76 1,983.00 1,979.76 1,982.06 28.4K
14:45 1,980.43 1,980.92 1,958.06 1,969.84 256.8K
14:50 1,968.24 1,968.54 1,962.38 1,967.46 110.9K
14:55 1,966.56 1,971.16 1,966.56 1,971.16 133.4K
15:00 1,971.14 1,975.24 1,971.14 1,973.85 50.3K
15:05 1,974.46 1,974.46 1,967.79 1,970.11 41.7K
15:10 1,970.59 1,974.31 1,970.59 1,974.19 72.4K
15:15 1,975.80 1,977.96 1,975.80 1,976.63 33.5K
15:20 1,977.00 1,977.84 1,977.00 1,977.34 31.9K
15:25 1,976.66 1,976.66 1,974.11 1,974.11 38.8K
15:30 1,973.56 1,975.38 1,973.56 1,975.38 34.1K
15:35 1,974.57 1,975.24 1,970.77 1,970.81 53.6K
15:40 1,968.47 1,968.47 1,964.67 1,964.67 88.0K
15:45 1,963.59 1,964.11 1,957.01 1,957.01 323.4K
15:50 1,959.11 1,960.23 1,956.91 1,956.91 82.3K
15:55 1,955.39 1,955.39 1,951.12 1,952.32 132.9K
16:00 1,953.47 1,953.47 1,945.75 1,948.33 212.4K
16:05 1,948.40 1,953.14 1,948.40 1,953.14 117.4K
16:10 1,955.05 1,957.21 1,953.71 1,955.68 105.0K
16:15 1,953.81 1,958.08 1,953.79 1,958.08 64.9K
16:20 1,956.48 1,959.73 1,955.97 1,958.29 53.0K
16:25 1,956.11 1,956.35 1,955.27 1,956.35 48.1K
16:30 1,956.14 1,956.14 1,953.78 1,954.34 70.3K
16:35 1,955.51 1,958.87 1,954.61 1,958.87 53.5K
16:40 1,958.36 1,958.53 1,957.29 1,958.53 164.3K
16:45 1,959.80 1,960.80 1,959.28 1,959.91 110.7K
16:50 1,957.93 1,957.99 1,956.89 1,957.14 249.9K
16:55 1,956.64 1,957.07 1,955.80 1,956.07 223.5K
17:00 1,954.56 1,954.99 1,953.73 1,953.77 248.8K
17:05 1,954.85 1,954.85 1,952.10 1,952.10 449.4K
17:10 1,951.32 1,955.15 1,951.32 1,954.34 184.7K
17:15 1,954.60 1,957.72 1,954.60 1,957.72 175.6K
17:20 1,955.60 1,955.74 1,955.14 1,955.38 240.9K
17:25 1,954.35 1,954.35 1,950.71 1,950.71 162.6K
17:30 1,950.52 1,950.52 1,950.52 1,950.52 2,807.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据