技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,879.25
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,026.28 2,029.99 2,026.28 2,027.35 218.0K
09:05 2,029.07 2,037.79 2,029.07 2,037.79 91.8K
09:10 2,040.29 2,044.24 2,040.29 2,043.26 45.5K
09:15 2,043.53 2,043.53 2,036.14 2,036.14 47.4K
09:20 2,035.14 2,035.32 2,033.22 2,034.56 39.4K
09:25 2,033.45 2,033.45 2,030.79 2,030.79 24.6K
09:30 2,031.36 2,031.36 2,030.11 2,030.11 30.4K
09:35 2,029.62 2,029.90 2,028.91 2,029.21 14.2K
09:40 2,031.11 2,031.11 2,025.04 2,027.47 42.1K
09:45 2,026.61 2,028.28 2,026.58 2,026.58 18.8K
09:50 2,024.33 2,024.33 2,021.66 2,021.66 41.4K
09:55 2,020.27 2,020.27 2,015.02 2,019.04 34.6K
10:00 2,018.68 2,022.38 2,018.68 2,022.38 18.0K
10:05 2,021.68 2,024.02 2,021.68 2,024.02 29.0K
10:10 2,024.32 2,027.84 2,024.32 2,027.84 44.4K
10:15 2,027.00 2,027.00 2,025.90 2,026.47 34.8K
10:20 2,026.20 2,026.89 2,025.36 2,025.36 19.1K
10:25 2,025.40 2,026.65 2,024.44 2,024.44 12.6K
10:30 2,023.38 2,027.12 2,023.38 2,027.12 12.2K
10:35 2,028.08 2,031.62 2,028.08 2,030.57 47.2K
10:40 2,032.08 2,032.08 2,028.04 2,029.10 17.4K
10:45 2,028.43 2,028.43 2,026.79 2,026.79 13.1K
10:50 2,026.13 2,029.89 2,025.60 2,029.89 39.1K
10:55 2,029.37 2,032.95 2,029.37 2,032.24 42.0K
11:00 2,033.15 2,037.02 2,033.15 2,036.81 22.9K
11:05 2,038.88 2,038.88 2,035.87 2,036.60 13.8K
11:10 2,035.38 2,037.36 2,035.38 2,036.19 21.3K
11:15 2,036.59 2,038.94 2,036.59 2,038.41 22.6K
11:20 2,038.93 2,038.93 2,036.94 2,036.94 44.4K
11:25 2,036.66 2,036.66 2,031.69 2,031.69 49.3K
11:30 2,029.34 2,029.97 2,029.15 2,029.15 18.6K
11:35 2,027.68 2,031.40 2,027.68 2,028.12 41.2K
11:40 2,029.35 2,031.07 2,029.35 2,029.41 13.7K
11:45 2,030.12 2,030.12 2,028.06 2,028.06 7.6K
11:50 2,028.06 2,028.70 2,027.47 2,027.47 64.4K
11:55 2,027.21 2,028.15 2,025.41 2,025.41 27.4K
12:00 2,026.73 2,029.30 2,026.73 2,028.69 12.0K
12:05 2,029.43 2,032.56 2,029.43 2,032.56 16.2K
12:10 2,030.91 2,032.93 2,030.91 2,032.48 12.5K
12:15 2,031.81 2,034.18 2,031.81 2,033.63 33.1K
12:20 2,032.36 2,032.36 2,029.61 2,030.13 23.3K
12:25 2,030.12 2,032.43 2,030.12 2,031.74 18.2K
12:30 2,033.28 2,034.88 2,033.28 2,034.88 31.3K
12:35 2,037.68 2,037.68 2,035.64 2,035.64 21.0K
12:40 2,035.89 2,037.91 2,034.91 2,037.91 11.8K
12:45 2,039.86 2,039.86 2,036.58 2,037.07 12.0K
12:50 2,035.71 2,035.90 2,034.15 2,034.15 35.3K
12:55 2,034.79 2,035.18 2,033.67 2,033.67 31.0K
13:00 2,033.42 2,033.42 2,031.94 2,031.94 19.9K
13:05 2,031.72 2,033.05 2,031.02 2,031.02 10.9K
13:10 2,031.52 2,033.53 2,029.78 2,033.53 8.6K
13:15 2,033.04 2,034.37 2,033.04 2,034.37 6.3K
13:20 2,034.65 2,035.41 2,033.73 2,034.19 14.8K
13:25 2,034.23 2,036.96 2,034.23 2,036.20 13.2K
13:30 2,035.93 2,035.93 2,033.17 2,033.17 14.9K
13:35 2,033.90 2,033.90 2,032.67 2,032.83 7.5K
13:40 2,031.82 2,032.53 2,031.82 2,032.40 8.1K
13:45 2,032.40 2,032.75 2,031.54 2,031.54 17.7K
13:50 2,031.78 2,038.42 2,031.78 2,038.42 16.6K
13:55 2,038.24 2,038.73 2,037.49 2,037.49 12.2K
14:00 2,036.97 2,036.97 2,033.43 2,033.92 40.6K
14:05 2,034.16 2,034.23 2,033.14 2,033.14 11.2K
14:10 2,034.22 2,034.22 2,032.28 2,033.04 12.1K
14:15 2,033.54 2,033.54 2,032.52 2,033.27 8.6K
14:20 2,033.93 2,041.30 2,033.93 2,040.31 51.9K
14:25 2,040.56 2,040.56 2,038.83 2,039.08 53.5K
14:30 2,039.06 2,040.33 2,037.34 2,040.33 42.9K
14:35 2,041.00 2,041.00 2,038.31 2,038.31 18.9K
14:40 2,039.97 2,041.52 2,039.91 2,040.45 47.9K
14:45 2,040.57 2,041.55 2,038.71 2,038.71 45.6K
14:50 2,038.66 2,040.37 2,038.48 2,040.37 20.4K
14:55 2,040.86 2,042.22 2,040.86 2,041.56 24.7K
15:00 2,041.06 2,041.08 2,036.84 2,036.84 20.4K
15:05 2,038.39 2,038.90 2,038.16 2,038.42 13.9K
15:10 2,038.18 2,038.59 2,035.87 2,036.61 24.7K
15:15 2,037.36 2,041.58 2,037.36 2,041.27 34.6K
15:20 2,042.80 2,042.80 2,039.37 2,039.37 31.6K
15:25 2,039.96 2,039.96 2,034.48 2,035.22 18.5K
15:30 2,034.83 2,034.83 2,029.64 2,032.23 36.5K
15:35 2,032.15 2,034.59 2,028.44 2,028.44 28.9K
15:40 2,032.08 2,032.52 2,030.54 2,030.60 28.8K
15:45 2,029.98 2,031.04 2,027.66 2,029.93 27.1K
15:50 2,030.19 2,030.99 2,029.17 2,029.17 24.1K
15:55 2,028.86 2,032.53 2,028.86 2,032.26 22.0K
16:00 2,031.36 2,031.36 2,024.66 2,024.66 46.0K
16:05 2,022.77 2,027.27 2,022.77 2,027.27 32.0K
16:10 2,029.83 2,030.66 2,025.41 2,025.41 29.1K
16:15 2,021.93 2,023.10 2,019.63 2,019.63 18.3K
16:20 2,020.09 2,021.66 2,018.97 2,021.10 37.6K
16:25 2,019.34 2,019.34 2,016.09 2,016.09 56.6K
16:30 2,015.31 2,020.25 2,014.13 2,020.25 55.8K
16:35 2,021.21 2,022.87 2,018.63 2,019.81 77.8K
16:40 2,020.86 2,023.96 2,020.86 2,023.96 42.2K
16:45 2,020.82 2,023.62 2,020.73 2,021.16 42.0K
16:50 2,021.41 2,024.85 2,020.74 2,024.01 23.0K
16:55 2,027.68 2,027.68 2,021.24 2,021.24 60.0K
17:00 2,020.19 2,020.19 2,013.83 2,013.83 42.7K
17:05 2,016.03 2,018.46 2,015.47 2,016.75 75.2K
17:10 2,018.00 2,018.01 2,014.50 2,014.50 48.1K
17:15 2,015.05 2,016.85 2,015.05 2,016.81 70.3K
17:20 2,016.04 2,016.04 2,013.63 2,013.63 58.0K
17:25 2,014.66 2,014.66 2,011.33 2,011.66 75.8K
17:30 2,009.89 2,009.89 2,009.89 2,009.89 2,150.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据