技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,845.63
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,852.31 1,852.31 1,844.80 1,846.03 104.4K
09:05 1,849.21 1,852.13 1,849.13 1,852.13 34.9K
09:10 1,848.97 1,856.22 1,848.45 1,856.22 56.4K
09:15 1,855.50 1,858.84 1,854.23 1,858.84 52.5K
09:20 1,860.75 1,860.75 1,854.94 1,856.72 40.0K
09:25 1,857.28 1,861.35 1,856.15 1,856.74 36.8K
09:30 1,857.91 1,857.91 1,854.04 1,854.04 28.4K
09:35 1,854.25 1,854.25 1,852.77 1,852.77 43.4K
09:40 1,852.57 1,852.82 1,849.48 1,849.48 25.0K
09:45 1,850.72 1,851.70 1,850.02 1,850.55 6.9K
09:50 1,850.55 1,851.25 1,849.66 1,850.30 8.8K
09:55 1,849.63 1,850.88 1,848.98 1,849.46 12.6K
10:00 1,850.32 1,850.58 1,850.06 1,850.41 10.5K
10:05 1,851.20 1,851.91 1,849.95 1,849.95 14.9K
10:10 1,849.95 1,851.16 1,849.46 1,851.16 16.6K
10:15 1,852.23 1,854.45 1,852.23 1,854.03 16.1K
10:20 1,854.00 1,854.00 1,853.27 1,853.65 8.6K
10:25 1,854.17 1,854.44 1,852.76 1,852.76 7.6K
10:30 1,855.21 1,861.58 1,855.21 1,861.58 16.6K
10:35 1,860.70 1,860.70 1,859.46 1,859.94 14.3K
10:40 1,859.21 1,859.21 1,856.23 1,856.23 20.8K
10:45 1,856.56 1,857.50 1,856.56 1,856.93 49.1K
10:50 1,858.37 1,858.93 1,858.37 1,858.93 19.8K
10:55 1,860.88 1,861.98 1,859.71 1,861.98 25.3K
11:00 1,861.93 1,863.64 1,861.93 1,862.55 31.3K
11:05 1,862.79 1,862.79 1,862.06 1,862.79 23.5K
11:10 1,862.97 1,863.02 1,861.59 1,861.82 11.2K
11:15 1,862.15 1,863.97 1,862.15 1,863.45 13.7K
11:20 1,863.96 1,863.96 1,860.61 1,860.61 10.0K
11:25 1,860.45 1,861.92 1,860.45 1,861.92 13.7K
11:30 1,861.98 1,863.21 1,860.66 1,863.21 15.3K
11:35 1,862.68 1,862.68 1,861.03 1,861.03 42.4K
11:40 1,862.23 1,863.45 1,862.23 1,862.83 30.2K
11:45 1,863.07 1,863.07 1,860.86 1,861.30 11.2K
11:50 1,860.78 1,860.81 1,859.92 1,860.81 12.3K
11:55 1,860.39 1,861.67 1,860.14 1,861.67 20.0K
12:00 1,861.49 1,861.93 1,861.17 1,861.71 7.7K
12:05 1,863.11 1,863.61 1,863.11 1,863.61 34.4K
12:10 1,864.10 1,865.32 1,864.10 1,865.32 4.5K
12:15 1,865.81 1,865.98 1,864.74 1,864.74 7.6K
12:20 1,865.23 1,865.25 1,863.57 1,863.57 3.8K
12:25 1,861.35 1,863.31 1,861.35 1,862.84 11.0K
12:30 1,862.37 1,863.12 1,860.89 1,860.89 13.0K
12:35 1,861.65 1,862.87 1,861.55 1,862.87 5.3K
12:40 1,862.87 1,864.02 1,862.87 1,864.02 2.9K
12:45 1,863.77 1,863.77 1,861.80 1,861.80 2.7K
12:50 1,861.10 1,861.10 1,859.14 1,860.27 4.8K
12:55 1,860.02 1,860.70 1,860.02 1,860.46 13.1K
13:00 1,860.40 1,860.40 1,859.72 1,860.25 15.1K
13:05 1,860.50 1,860.98 1,860.50 1,860.92 10.9K
13:10 1,861.16 1,861.65 1,860.92 1,861.65 5.5K
13:15 1,861.58 1,862.57 1,861.58 1,862.19 4.6K
13:20 1,861.20 1,861.70 1,861.18 1,861.18 1.8K
13:25 1,861.23 1,861.23 1,860.68 1,860.94 2.4K
13:30 1,860.66 1,860.91 1,858.90 1,859.11 41.0K
13:35 1,859.03 1,860.01 1,859.03 1,859.74 5.9K
13:40 1,859.49 1,860.47 1,859.49 1,859.49 7.8K
13:45 1,858.43 1,858.69 1,858.01 1,858.01 14.0K
13:50 1,856.54 1,856.60 1,856.04 1,856.04 3.9K
13:55 1,855.04 1,856.22 1,855.04 1,856.22 3.6K
14:00 1,855.99 1,856.78 1,855.99 1,856.78 11.8K
14:05 1,856.87 1,856.87 1,856.41 1,856.41 4.9K
14:10 1,855.44 1,856.20 1,855.44 1,855.45 7.3K
14:15 1,855.45 1,855.45 1,853.85 1,854.05 6.3K
14:20 1,854.30 1,854.88 1,854.30 1,854.61 26.9K
14:25 1,854.61 1,855.39 1,854.39 1,855.12 4.9K
14:30 1,855.88 1,857.40 1,855.88 1,856.55 14.8K
14:35 1,857.38 1,857.38 1,855.53 1,855.77 21.6K
14:40 1,855.18 1,855.43 1,853.96 1,853.96 5.5K
14:45 1,854.12 1,854.68 1,854.12 1,854.68 17.8K
14:50 1,853.73 1,853.73 1,849.95 1,849.95 35.9K
14:55 1,849.48 1,849.96 1,849.03 1,849.03 11.0K
15:00 1,848.09 1,850.60 1,848.09 1,850.11 7.3K
15:05 1,850.04 1,850.25 1,849.46 1,849.46 10.6K
15:10 1,849.18 1,849.44 1,848.81 1,848.81 14.3K
15:15 1,849.01 1,852.31 1,849.01 1,852.31 14.3K
15:20 1,854.02 1,855.18 1,853.75 1,853.96 23.6K
15:25 1,853.72 1,853.72 1,851.79 1,851.87 13.8K
15:30 1,850.67 1,850.67 1,842.07 1,842.07 68.5K
15:35 1,843.25 1,844.64 1,839.70 1,844.64 77.9K
15:40 1,844.15 1,845.79 1,843.32 1,845.79 22.0K
15:45 1,847.43 1,847.43 1,846.17 1,846.17 13.3K
15:50 1,847.41 1,847.41 1,842.90 1,842.90 61.6K
15:55 1,843.61 1,843.61 1,840.56 1,840.56 47.6K
16:00 1,841.84 1,844.73 1,841.84 1,844.73 25.8K
16:05 1,844.22 1,844.22 1,842.08 1,842.51 164.5K
16:10 1,842.46 1,845.79 1,842.46 1,845.79 79.4K
16:15 1,846.74 1,850.05 1,846.74 1,850.05 63.9K
16:20 1,850.21 1,850.21 1,848.28 1,848.89 45.6K
16:25 1,849.03 1,849.03 1,847.45 1,847.77 54.0K
16:30 1,847.04 1,847.93 1,847.04 1,847.25 50.6K
16:35 1,848.35 1,848.90 1,847.64 1,848.75 26.5K
16:40 1,848.99 1,849.62 1,848.19 1,848.68 35.8K
16:45 1,848.72 1,850.93 1,847.93 1,850.93 27.2K
16:50 1,850.91 1,850.95 1,850.15 1,850.95 21.4K
16:55 1,851.20 1,852.41 1,850.36 1,850.83 23.3K
17:00 1,851.76 1,853.53 1,851.76 1,852.83 21.1K
17:05 1,853.06 1,853.20 1,851.69 1,851.69 32.9K
17:10 1,850.08 1,851.50 1,848.77 1,851.50 109.2K
17:15 1,851.30 1,851.76 1,850.00 1,850.00 44.6K
17:20 1,849.43 1,849.43 1,846.28 1,846.28 81.9K
17:25 1,846.96 1,849.69 1,846.21 1,847.17 172.5K
17:30 1,848.62 1,848.62 1,848.62 1,848.62 1,163.5K
17:35 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据