技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,817.88
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,729.09 1,735.54 1,729.09 1,735.54 262.9K
09:05 1,737.21 1,744.97 1,737.21 1,744.97 75.3K
09:10 1,743.39 1,743.92 1,740.47 1,743.92 28.3K
09:15 1,744.04 1,746.90 1,743.91 1,746.90 36.2K
09:20 1,746.38 1,746.38 1,737.10 1,737.10 36.1K
09:25 1,736.72 1,736.72 1,729.73 1,729.73 65.9K
09:30 1,728.79 1,731.43 1,728.79 1,730.26 47.8K
09:35 1,726.76 1,726.76 1,724.05 1,724.60 53.6K
09:40 1,723.38 1,726.82 1,723.38 1,724.13 42.9K
09:45 1,721.39 1,724.31 1,721.19 1,721.20 46.6K
09:50 1,719.66 1,720.98 1,719.66 1,720.34 11.5K
09:55 1,721.80 1,725.11 1,721.80 1,725.11 49.8K
10:00 1,722.44 1,722.44 1,718.91 1,718.91 47.5K
10:05 1,717.23 1,720.67 1,717.23 1,720.67 15.8K
10:10 1,720.93 1,721.25 1,720.41 1,720.41 16.3K
10:15 1,721.63 1,723.09 1,721.35 1,723.09 21.0K
10:20 1,722.35 1,723.37 1,722.00 1,722.95 16.4K
10:25 1,721.74 1,721.74 1,720.43 1,721.74 20.2K
10:30 1,721.74 1,721.97 1,720.76 1,720.76 11.8K
10:35 1,720.90 1,720.90 1,714.12 1,714.12 45.2K
10:40 1,714.61 1,715.26 1,713.40 1,715.26 29.9K
10:45 1,716.92 1,718.65 1,715.43 1,718.65 22.8K
10:50 1,720.04 1,720.04 1,719.42 1,719.42 27.5K
10:55 1,719.44 1,720.07 1,719.30 1,719.30 13.7K
11:00 1,721.09 1,721.53 1,720.39 1,721.53 25.1K
11:05 1,720.82 1,720.88 1,719.70 1,720.88 14.0K
11:10 1,721.55 1,721.55 1,719.97 1,719.97 26.7K
11:15 1,720.49 1,723.76 1,720.49 1,723.76 25.0K
11:20 1,724.51 1,724.51 1,721.97 1,722.44 17.1K
11:25 1,722.19 1,724.15 1,722.19 1,724.15 18.8K
11:30 1,724.11 1,724.11 1,722.65 1,722.71 2.6K
11:35 1,724.00 1,724.00 1,721.96 1,721.96 6.7K
11:40 1,723.49 1,723.89 1,722.75 1,723.74 21.7K
11:45 1,722.73 1,724.41 1,722.73 1,724.41 30.5K
11:50 1,723.92 1,723.92 1,718.44 1,719.72 19.2K
11:55 1,718.99 1,720.23 1,718.99 1,720.23 13.7K
12:00 1,720.96 1,720.96 1,718.93 1,718.94 15.0K
12:05 1,720.50 1,720.50 1,719.53 1,720.25 12.4K
12:10 1,719.57 1,719.59 1,718.57 1,718.57 12.5K
12:15 1,719.53 1,720.02 1,718.58 1,718.83 17.9K
12:20 1,719.58 1,720.25 1,717.63 1,720.25 76.6K
12:25 1,717.11 1,719.47 1,716.02 1,719.47 15.0K
12:30 1,720.47 1,720.47 1,716.69 1,716.69 17.8K
12:35 1,715.73 1,716.58 1,715.37 1,716.58 17.9K
12:40 1,716.58 1,718.11 1,716.58 1,717.00 16.4K
12:45 1,717.26 1,718.91 1,717.26 1,718.91 9.9K
12:50 1,719.58 1,720.40 1,719.58 1,720.34 17.3K
12:55 1,720.58 1,721.43 1,720.58 1,721.43 36.7K
13:00 1,721.17 1,722.63 1,721.15 1,721.93 26.1K
13:05 1,723.11 1,723.11 1,720.42 1,720.65 12.2K
13:10 1,721.93 1,725.22 1,721.93 1,725.22 18.1K
13:15 1,723.76 1,724.51 1,722.56 1,723.55 67.0K
13:20 1,723.58 1,725.77 1,723.58 1,725.77 17.4K
13:25 1,726.57 1,726.57 1,725.36 1,725.36 6.7K
13:30 1,725.60 1,726.41 1,724.90 1,725.43 6.6K
13:35 1,725.11 1,725.11 1,722.74 1,722.74 6.3K
13:40 1,722.49 1,722.49 1,719.56 1,719.56 13.7K
13:45 1,720.09 1,720.24 1,719.75 1,720.00 8.9K
13:50 1,720.24 1,720.24 1,719.15 1,719.89 11.3K
13:55 1,719.20 1,720.00 1,719.20 1,720.00 10.0K
14:00 1,719.89 1,720.38 1,719.24 1,719.24 5.2K
14:05 1,720.44 1,721.23 1,719.99 1,721.06 8.2K
14:10 1,721.31 1,721.31 1,719.56 1,719.56 6.2K
14:15 1,720.29 1,721.31 1,720.29 1,720.74 8.4K
14:20 1,721.22 1,721.22 1,719.17 1,719.91 21.2K
14:25 1,719.41 1,719.62 1,718.71 1,718.71 14.9K
14:30 1,718.59 1,718.90 1,717.23 1,718.13 18.3K
14:35 1,716.34 1,717.08 1,716.11 1,716.59 36.4K
14:40 1,716.38 1,716.38 1,715.89 1,716.28 8.7K
14:45 1,716.38 1,716.38 1,711.01 1,711.01 41.7K
14:50 1,710.30 1,710.57 1,709.28 1,709.92 33.6K
14:55 1,710.16 1,710.91 1,710.16 1,710.73 39.0K
15:00 1,710.21 1,710.21 1,695.61 1,695.61 234.9K
15:05 1,698.53 1,701.78 1,697.74 1,699.22 42.6K
15:10 1,701.66 1,702.26 1,701.03 1,701.66 32.0K
15:15 1,703.90 1,705.14 1,703.90 1,704.71 19.9K
15:20 1,706.39 1,711.94 1,706.39 1,711.94 11.8K
15:25 1,711.45 1,714.80 1,711.45 1,714.80 23.4K
15:30 1,714.06 1,715.70 1,713.02 1,715.70 26.3K
15:35 1,711.87 1,715.70 1,710.84 1,715.70 64.5K
15:40 1,711.01 1,714.78 1,710.38 1,714.39 42.8K
15:45 1,715.52 1,721.17 1,715.52 1,719.63 19.8K
15:50 1,722.47 1,724.07 1,722.47 1,724.07 46.9K
15:55 1,726.75 1,727.01 1,724.64 1,724.64 30.8K
16:00 1,723.48 1,723.48 1,717.00 1,717.00 40.3K
16:05 1,718.05 1,718.05 1,715.65 1,717.98 31.1K
16:10 1,716.43 1,720.22 1,716.43 1,720.22 22.3K
16:15 1,719.00 1,719.00 1,717.04 1,717.04 35.7K
16:20 1,717.24 1,717.24 1,709.39 1,709.39 50.0K
16:25 1,710.70 1,717.15 1,710.70 1,712.79 42.4K
16:30 1,712.97 1,712.97 1,708.13 1,710.05 25.5K
16:35 1,711.31 1,714.60 1,710.11 1,713.76 30.6K
16:40 1,712.46 1,714.43 1,712.35 1,713.22 27.0K
16:45 1,713.70 1,718.16 1,713.31 1,718.16 47.1K
16:50 1,719.97 1,721.27 1,718.93 1,719.37 23.1K
16:55 1,720.87 1,722.09 1,720.87 1,721.12 19.0K
17:00 1,719.40 1,721.40 1,718.80 1,719.32 32.5K
17:05 1,718.32 1,718.32 1,717.38 1,717.38 23.2K
17:10 1,718.84 1,721.32 1,718.57 1,721.32 15.8K
17:15 1,721.27 1,721.81 1,721.15 1,721.81 16.4K
17:20 1,723.11 1,723.11 1,720.86 1,721.78 14.1K
17:25 1,722.64 1,722.64 1,720.39 1,720.39 66.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据