DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,763.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,819.58 2,849.96 2,819.58 2,849.96 705.2K
09:05 2,847.48 2,848.42 2,840.14 2,840.14 243.3K
09:10 2,843.44 2,849.23 2,843.44 2,845.08 177.0K
09:15 2,844.53 2,846.70 2,844.53 2,846.04 127.1K
09:20 2,846.17 2,849.31 2,845.29 2,849.31 115.7K
09:25 2,851.21 2,851.56 2,849.91 2,851.56 115.0K
09:30 2,850.24 2,857.62 2,850.24 2,855.37 149.7K
09:35 2,855.52 2,857.88 2,855.52 2,857.76 133.0K
09:40 2,856.13 2,857.76 2,856.13 2,857.76 148.6K
09:45 2,857.01 2,859.72 2,856.65 2,859.60 99.2K
09:50 2,860.18 2,860.79 2,859.06 2,859.81 69.1K
09:55 2,860.88 2,860.88 2,858.37 2,858.37 70.1K
10:00 2,859.16 2,859.77 2,858.03 2,859.77 147.4K
10:05 2,860.33 2,860.33 2,855.85 2,855.85 113.9K
10:10 2,856.65 2,856.65 2,855.13 2,855.13 83.7K
10:15 2,854.89 2,855.53 2,853.37 2,853.37 82.5K
10:20 2,852.91 2,852.91 2,849.45 2,851.43 96.2K
10:25 2,851.59 2,853.29 2,851.59 2,853.13 154.9K
10:30 2,851.85 2,851.85 2,843.68 2,843.68 158.1K
10:35 2,844.87 2,845.85 2,843.74 2,845.85 111.8K
10:40 2,846.26 2,847.38 2,844.97 2,844.97 124.2K
10:45 2,844.06 2,846.09 2,844.06 2,846.09 57.3K
10:50 2,845.75 2,845.75 2,844.46 2,844.72 60.6K
10:55 2,844.85 2,844.85 2,842.72 2,843.21 161.7K
11:00 2,842.72 2,844.02 2,842.32 2,842.32 74.1K
11:05 2,842.73 2,846.32 2,842.73 2,846.32 57.4K
11:10 2,845.61 2,845.84 2,844.39 2,844.39 65.4K
11:15 2,844.68 2,844.68 2,841.56 2,841.56 79.6K
11:20 2,839.64 2,839.64 2,837.29 2,837.33 57.1K
11:25 2,837.69 2,838.98 2,837.64 2,837.64 48.5K
11:30 2,837.79 2,837.87 2,835.02 2,835.02 66.5K
11:35 2,834.43 2,837.30 2,834.43 2,837.28 36.0K
11:40 2,836.10 2,836.44 2,835.73 2,835.73 61.7K
11:45 2,836.14 2,838.85 2,836.14 2,838.85 61.6K
11:50 2,838.60 2,838.60 2,837.89 2,838.19 107.5K
11:55 2,838.27 2,839.74 2,837.73 2,839.66 70.7K
12:00 2,839.67 2,839.78 2,838.32 2,838.97 62.7K
12:05 2,838.42 2,839.34 2,836.66 2,836.66 461.9K
12:10 2,837.99 2,839.75 2,837.99 2,839.37 133.0K
12:15 2,837.83 2,837.83 2,835.98 2,835.98 144.0K
12:20 2,835.47 2,835.47 2,832.73 2,832.73 154.0K
12:25 2,833.46 2,834.92 2,832.90 2,834.92 61.7K
12:30 2,833.99 2,835.12 2,833.99 2,835.12 56.9K
12:35 2,834.71 2,835.94 2,834.58 2,835.94 44.1K
12:40 2,835.76 2,836.13 2,834.28 2,836.12 101.8K
12:45 2,836.04 2,836.04 2,835.65 2,835.65 50.1K
12:50 2,835.77 2,836.57 2,835.71 2,835.76 28.9K
12:55 2,834.52 2,834.52 2,830.78 2,830.78 82.1K
13:00 2,829.67 2,830.10 2,829.58 2,829.85 85.1K
13:05 2,828.83 2,828.83 2,826.61 2,826.61 69.8K
13:10 2,825.57 2,827.47 2,824.67 2,827.47 43.5K
13:15 2,828.14 2,828.58 2,825.92 2,826.88 67.4K
13:20 2,826.96 2,827.41 2,825.12 2,825.12 70.2K
13:25 2,825.19 2,825.19 2,824.41 2,824.75 46.0K
13:30 2,824.35 2,825.09 2,822.96 2,822.96 68.9K
13:35 2,823.72 2,824.97 2,823.54 2,824.97 47.6K
13:40 2,824.42 2,826.18 2,824.38 2,824.69 45.1K
13:45 2,825.40 2,827.08 2,825.14 2,827.08 72.6K
13:50 2,827.44 2,827.86 2,826.92 2,827.00 49.9K
13:55 2,827.10 2,827.32 2,825.11 2,825.11 69.2K
14:00 2,825.31 2,825.55 2,824.46 2,825.37 43.0K
14:05 2,825.30 2,825.30 2,822.83 2,822.83 66.9K
14:10 2,822.41 2,822.41 2,820.94 2,820.94 73.4K
14:15 2,820.68 2,820.86 2,819.63 2,820.86 49.0K
14:20 2,820.40 2,821.53 2,820.27 2,821.53 47.7K
14:25 2,822.12 2,822.66 2,822.12 2,822.15 61.5K
14:30 2,821.98 2,823.30 2,820.44 2,820.86 501.6K
14:35 2,821.42 2,822.01 2,820.95 2,821.64 107.8K
14:40 2,820.98 2,821.39 2,818.67 2,818.67 84.0K
14:45 2,819.20 2,820.53 2,819.20 2,820.15 86.2K
14:50 2,818.19 2,819.15 2,818.19 2,819.15 161.2K
14:55 2,818.61 2,818.61 2,815.56 2,816.03 92.8K
15:00 2,814.75 2,814.75 2,811.23 2,811.23 181.5K
15:05 2,810.61 2,812.86 2,810.51 2,810.51 184.0K
15:10 2,812.99 2,813.90 2,812.45 2,812.53 93.9K
15:15 2,812.22 2,813.33 2,812.22 2,813.21 135.0K
15:20 2,813.75 2,814.15 2,812.50 2,812.50 110.2K
15:25 2,812.77 2,813.49 2,811.68 2,813.25 124.0K
15:30 2,814.66 2,814.66 2,806.37 2,807.30 150.9K
15:35 2,808.06 2,810.72 2,808.06 2,809.65 96.5K
15:40 2,808.03 2,808.03 2,801.79 2,801.79 142.6K
15:45 2,802.69 2,802.96 2,801.74 2,802.96 219.7K
15:50 2,801.87 2,801.87 2,797.94 2,797.94 244.1K
15:55 2,796.22 2,796.22 2,794.63 2,795.57 162.9K
16:00 2,795.64 2,795.64 2,794.61 2,794.90 167.4K
16:05 2,795.14 2,795.14 2,790.19 2,790.19 162.2K
16:10 2,787.98 2,787.98 2,782.99 2,782.99 133.4K
16:15 2,782.82 2,782.82 2,774.65 2,774.65 149.1K
16:20 2,773.98 2,775.40 2,771.20 2,775.40 212.2K
16:25 2,775.90 2,775.90 2,769.24 2,769.24 220.8K
16:30 2,771.77 2,771.77 2,767.62 2,768.06 162.7K
16:35 2,769.72 2,769.72 2,767.43 2,768.29 113.4K
16:40 2,768.69 2,769.66 2,767.29 2,769.04 120.8K
16:45 2,766.73 2,766.73 2,762.67 2,765.84 199.8K
16:50 2,764.43 2,764.43 2,759.11 2,759.89 176.5K
16:55 2,760.90 2,762.39 2,760.10 2,762.26 196.8K
17:00 2,760.96 2,761.74 2,760.24 2,760.79 165.5K
17:05 2,764.20 2,765.42 2,761.70 2,761.70 164.2K
17:10 2,764.30 2,771.85 2,764.30 2,771.85 221.5K
17:15 2,770.06 2,770.06 2,765.73 2,766.14 176.8K
17:20 2,764.19 2,764.76 2,763.52 2,763.76 199.9K
17:25 2,765.88 2,765.88 2,762.32 2,762.58 234.1K
17:30 2,762.70 2,762.70 2,762.70 2,762.70 7,376.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据