DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,763.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,915.01 2,925.99 2,915.01 2,922.52 312.1K
09:05 2,923.78 2,923.78 2,915.29 2,915.29 239.2K
09:10 2,913.64 2,916.13 2,913.64 2,916.13 147.9K
09:15 2,916.12 2,916.91 2,916.05 2,916.91 112.8K
09:20 2,917.72 2,924.36 2,917.72 2,923.51 111.5K
09:25 2,923.66 2,924.29 2,922.63 2,924.29 141.6K
09:30 2,924.04 2,924.04 2,921.67 2,921.82 121.0K
09:35 2,922.81 2,922.81 2,919.49 2,919.56 91.6K
09:40 2,918.66 2,918.75 2,918.03 2,918.61 97.1K
09:45 2,918.26 2,918.70 2,917.55 2,917.79 91.9K
09:50 2,919.60 2,921.01 2,919.29 2,921.01 62.0K
09:55 2,920.67 2,922.97 2,920.67 2,922.97 88.2K
10:00 2,923.02 2,924.89 2,922.33 2,924.89 100.4K
10:05 2,925.11 2,926.65 2,925.11 2,925.96 242.6K
10:10 2,924.40 2,924.58 2,922.93 2,924.58 117.5K
10:15 2,924.07 2,924.07 2,922.29 2,922.29 133.7K
10:20 2,922.23 2,923.37 2,921.89 2,923.26 94.6K
10:25 2,923.46 2,923.46 2,921.62 2,921.62 74.7K
10:30 2,921.10 2,921.10 2,919.15 2,920.30 98.3K
10:35 2,920.50 2,921.04 2,919.44 2,919.44 45.1K
10:40 2,917.69 2,919.64 2,917.69 2,919.10 146.0K
10:45 2,919.00 2,920.37 2,919.00 2,920.33 47.6K
10:50 2,920.15 2,921.08 2,919.25 2,920.76 62.3K
10:55 2,918.99 2,918.99 2,917.66 2,917.95 144.4K
11:00 2,918.80 2,918.80 2,917.67 2,918.33 56.3K
11:05 2,917.97 2,918.52 2,917.37 2,918.52 162.5K
11:10 2,918.36 2,919.73 2,918.20 2,919.73 104.3K
11:15 2,919.76 2,919.76 2,918.84 2,918.94 97.6K
11:20 2,919.68 2,920.06 2,919.57 2,919.86 73.6K
11:25 2,919.71 2,920.03 2,919.55 2,920.03 44.2K
11:30 2,919.29 2,919.57 2,918.11 2,918.11 87.7K
11:35 2,917.86 2,918.34 2,917.19 2,918.34 58.6K
11:40 2,918.24 2,918.61 2,917.00 2,917.00 61.9K
11:45 2,916.68 2,917.32 2,915.73 2,916.23 97.6K
11:50 2,916.67 2,917.01 2,916.23 2,916.23 42.9K
11:55 2,916.52 2,918.07 2,916.52 2,917.83 54.2K
12:00 2,917.03 2,917.03 2,915.59 2,915.59 52.6K
12:05 2,915.13 2,915.13 2,913.33 2,914.85 53.6K
12:10 2,915.09 2,915.09 2,914.29 2,914.42 47.1K
12:15 2,915.28 2,916.39 2,915.28 2,915.31 59.5K
12:20 2,914.57 2,914.57 2,913.14 2,913.14 55.1K
12:25 2,914.04 2,914.50 2,913.10 2,913.10 35.7K
12:30 2,913.05 2,913.51 2,911.90 2,911.90 36.1K
12:35 2,910.81 2,910.81 2,909.41 2,909.41 45.0K
12:40 2,908.11 2,908.11 2,906.65 2,907.87 65.2K
12:45 2,908.19 2,910.05 2,908.16 2,910.05 42.9K
12:50 2,910.34 2,910.34 2,907.75 2,907.75 48.1K
12:55 2,908.36 2,908.36 2,907.41 2,907.41 41.8K
13:00 2,907.13 2,908.19 2,907.13 2,908.19 100.1K
13:05 2,907.82 2,908.40 2,905.47 2,905.47 93.9K
13:10 2,905.25 2,905.29 2,904.83 2,905.06 55.8K
13:15 2,904.89 2,904.89 2,903.70 2,904.08 77.5K
13:20 2,903.69 2,903.69 2,901.70 2,901.70 70.6K
13:25 2,901.21 2,902.93 2,901.21 2,902.14 54.4K
13:30 2,902.52 2,903.99 2,902.52 2,903.73 25.8K
13:35 2,903.37 2,904.96 2,903.37 2,904.62 72.3K
13:40 2,904.85 2,906.91 2,904.85 2,906.91 45.7K
13:45 2,907.14 2,908.44 2,907.14 2,908.31 37.4K
13:50 2,907.57 2,908.91 2,907.05 2,908.91 58.6K
13:55 2,908.22 2,908.22 2,906.97 2,907.78 115.2K
14:00 2,909.25 2,910.61 2,909.25 2,910.35 56.8K
14:05 2,910.23 2,910.23 2,908.99 2,908.99 51.8K
14:10 2,908.52 2,908.73 2,908.13 2,908.21 65.8K
14:15 2,907.26 2,909.56 2,907.19 2,909.56 58.6K
14:20 2,910.05 2,910.55 2,909.81 2,910.55 45.3K
14:25 2,910.33 2,910.53 2,909.79 2,910.39 64.9K
14:30 2,911.43 2,913.50 2,911.43 2,913.14 111.2K
14:35 2,913.69 2,913.69 2,911.22 2,911.22 42.0K
14:40 2,911.34 2,913.76 2,911.34 2,913.60 60.2K
14:45 2,913.52 2,914.99 2,913.52 2,914.99 69.2K
14:50 2,914.23 2,914.23 2,911.75 2,911.75 76.3K
14:55 2,911.73 2,913.60 2,911.73 2,913.60 63.6K
15:00 2,912.47 2,912.88 2,912.15 2,912.65 53.2K
15:05 2,914.07 2,914.46 2,913.25 2,913.33 47.3K
15:10 2,912.70 2,913.36 2,912.44 2,913.36 41.9K
15:15 2,913.21 2,914.94 2,913.21 2,914.02 55.1K
15:20 2,914.09 2,914.50 2,913.37 2,913.50 87.0K
15:25 2,913.97 2,914.78 2,913.97 2,914.78 61.3K
15:30 2,914.35 2,916.95 2,914.35 2,916.89 290.7K
15:35 2,917.85 2,917.85 2,916.19 2,916.56 102.7K
15:40 2,915.60 2,915.60 2,914.33 2,914.33 93.2K
15:45 2,914.77 2,916.16 2,914.55 2,916.16 147.3K
15:50 2,915.02 2,915.02 2,913.23 2,913.41 158.4K
15:55 2,913.89 2,914.89 2,911.77 2,911.77 92.3K
16:00 2,911.86 2,914.59 2,911.43 2,914.17 152.5K
16:05 2,913.31 2,917.06 2,913.31 2,917.06 140.8K
16:10 2,915.74 2,916.58 2,915.31 2,915.87 102.8K
16:15 2,915.70 2,915.70 2,914.12 2,914.12 102.3K
16:20 2,914.20 2,915.11 2,914.20 2,914.90 66.8K
16:25 2,914.95 2,915.70 2,914.92 2,914.92 103.7K
16:30 2,915.14 2,915.14 2,913.99 2,914.89 86.6K
16:35 2,914.33 2,914.33 2,910.89 2,910.89 122.8K
16:40 2,910.93 2,913.14 2,910.93 2,913.05 80.2K
16:45 2,912.78 2,914.09 2,912.49 2,912.49 72.4K
16:50 2,912.00 2,912.00 2,906.75 2,908.44 114.4K
16:55 2,909.11 2,910.34 2,909.11 2,909.39 110.5K
17:00 2,909.41 2,909.99 2,909.41 2,909.56 107.5K
17:05 2,909.11 2,911.40 2,908.85 2,910.97 147.0K
17:10 2,910.70 2,912.48 2,910.70 2,912.48 118.2K
17:15 2,912.01 2,914.12 2,912.01 2,913.28 122.6K
17:20 2,913.21 2,913.21 2,910.86 2,910.86 159.8K
17:25 2,910.89 2,911.02 2,910.03 2,911.02 188.0K
17:30 2,911.03 2,911.03 2,911.03 2,911.03 5,181.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据