DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,787.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,898.49 2,898.49 2,890.41 2,894.95 498.0K
09:05 2,894.59 2,894.59 2,890.15 2,892.65 218.6K
09:10 2,892.40 2,893.45 2,885.05 2,885.12 179.4K
09:15 2,886.17 2,887.05 2,885.52 2,886.75 82.4K
09:20 2,887.08 2,887.08 2,885.66 2,885.66 109.0K
09:25 2,884.42 2,890.07 2,882.87 2,890.07 122.7K
09:30 2,889.79 2,893.08 2,888.17 2,893.08 64.4K
09:35 2,894.98 2,898.56 2,894.98 2,898.56 63.0K
09:40 2,901.07 2,903.75 2,901.07 2,903.75 98.0K
09:45 2,903.56 2,905.96 2,903.56 2,905.80 63.0K
09:50 2,900.58 2,902.08 2,898.84 2,902.07 84.5K
09:55 2,902.10 2,906.96 2,902.10 2,906.96 79.9K
10:00 2,908.32 2,909.33 2,907.07 2,907.07 80.5K
10:05 2,908.14 2,915.09 2,908.14 2,915.09 64.0K
10:10 2,914.89 2,915.22 2,913.13 2,914.64 113.1K
10:15 2,914.39 2,914.53 2,913.47 2,913.66 60.2K
10:20 2,913.34 2,913.34 2,909.86 2,909.86 62.1K
10:25 2,909.74 2,911.05 2,909.74 2,911.05 66.1K
10:30 2,911.47 2,914.08 2,908.89 2,912.84 79.3K
10:35 2,912.59 2,912.59 2,910.20 2,910.24 102.1K
10:40 2,910.53 2,911.19 2,909.81 2,911.19 79.8K
10:45 2,910.78 2,910.78 2,908.88 2,909.08 147.6K
10:50 2,908.69 2,908.74 2,907.35 2,908.03 159.1K
10:55 2,908.45 2,909.47 2,907.32 2,907.47 42.7K
11:00 2,908.06 2,908.57 2,907.25 2,908.57 116.5K
11:05 2,909.03 2,910.49 2,909.03 2,910.49 62.2K
11:10 2,908.79 2,911.77 2,908.38 2,909.56 139.7K
11:15 2,909.54 2,909.54 2,906.99 2,907.70 94.5K
11:20 2,908.41 2,909.33 2,906.39 2,906.39 70.6K
11:25 2,906.09 2,907.56 2,906.09 2,906.24 59.7K
11:30 2,906.33 2,906.59 2,905.93 2,905.93 51.8K
11:35 2,905.23 2,906.34 2,905.23 2,906.34 71.4K
11:40 2,905.44 2,905.44 2,903.48 2,904.59 101.9K
11:45 2,905.18 2,907.74 2,905.13 2,907.74 87.9K
11:50 2,907.94 2,910.38 2,907.94 2,910.38 41.8K
11:55 2,909.87 2,910.62 2,908.90 2,908.90 55.6K
12:00 2,907.56 2,908.38 2,907.56 2,907.76 70.6K
12:05 2,908.11 2,908.92 2,907.86 2,908.87 60.6K
12:10 2,908.59 2,908.62 2,908.19 2,908.62 72.5K
12:15 2,909.61 2,910.59 2,909.61 2,910.59 38.7K
12:20 2,910.74 2,910.74 2,909.05 2,909.05 44.1K
12:25 2,909.26 2,909.83 2,909.26 2,909.71 49.0K
12:30 2,909.75 2,912.26 2,909.23 2,911.79 138.6K
12:35 2,911.27 2,911.41 2,910.89 2,911.15 75.2K
12:40 2,910.82 2,912.30 2,910.82 2,911.18 44.2K
12:45 2,911.52 2,912.22 2,911.25 2,912.02 25.8K
12:50 2,912.51 2,914.38 2,912.51 2,912.78 42.4K
12:55 2,913.67 2,913.67 2,912.50 2,913.31 54.4K
13:00 2,912.44 2,912.44 2,911.78 2,911.78 162.9K
13:05 2,911.93 2,911.93 2,910.69 2,911.27 59.2K
13:10 2,912.12 2,912.12 2,911.51 2,911.75 33.4K
13:15 2,911.86 2,911.86 2,910.32 2,910.32 58.1K
13:20 2,910.51 2,911.57 2,910.51 2,911.24 39.9K
13:25 2,910.98 2,911.71 2,910.98 2,911.37 62.2K
13:30 2,911.60 2,911.60 2,909.12 2,909.12 27.6K
13:35 2,909.02 2,909.02 2,907.40 2,907.50 37.0K
13:40 2,907.17 2,907.17 2,906.56 2,907.14 23.2K
13:45 2,906.95 2,906.95 2,904.23 2,904.23 55.1K
13:50 2,904.31 2,905.01 2,903.85 2,903.85 38.3K
13:55 2,903.71 2,904.78 2,903.71 2,903.95 55.9K
14:00 2,903.90 2,904.10 2,902.77 2,904.09 45.8K
14:05 2,904.07 2,904.07 2,903.52 2,903.57 69.6K
14:10 2,903.86 2,904.28 2,903.10 2,904.28 30.8K
14:15 2,904.32 2,906.20 2,904.32 2,905.43 43.1K
14:20 2,905.22 2,906.11 2,905.22 2,905.99 50.1K
14:25 2,907.04 2,908.03 2,907.04 2,908.03 37.8K
14:30 2,907.99 2,909.73 2,907.99 2,909.73 58.6K
14:35 2,910.12 2,910.12 2,908.72 2,909.63 163.1K
14:40 2,910.08 2,910.28 2,909.91 2,909.92 118.6K
14:45 2,910.30 2,910.30 2,908.42 2,908.42 91.3K
14:50 2,909.12 2,909.56 2,908.41 2,909.56 517.1K
14:55 2,909.74 2,909.86 2,908.63 2,908.63 61.2K
15:00 2,910.22 2,912.88 2,910.22 2,911.54 101.5K
15:05 2,912.38 2,913.48 2,911.35 2,913.48 60.7K
15:10 2,912.89 2,912.89 2,910.59 2,911.97 60.2K
15:15 2,911.77 2,912.67 2,911.13 2,911.13 84.0K
15:20 2,910.74 2,910.74 2,908.33 2,908.33 44.7K
15:25 2,908.69 2,909.11 2,908.06 2,909.11 80.3K
15:30 2,909.05 2,909.76 2,907.82 2,909.03 177.6K
15:35 2,908.65 2,909.90 2,908.65 2,909.89 87.3K
15:40 2,910.74 2,910.74 2,908.95 2,908.95 92.4K
15:45 2,908.77 2,910.26 2,907.52 2,907.52 80.6K
15:50 2,906.73 2,908.10 2,906.13 2,908.10 81.4K
15:55 2,907.49 2,908.67 2,907.44 2,907.85 50.9K
16:00 2,909.12 2,911.05 2,909.12 2,910.30 154.1K
16:05 2,910.13 2,910.13 2,908.74 2,908.74 85.7K
16:10 2,907.09 2,907.24 2,904.94 2,905.74 46.9K
16:15 2,905.20 2,905.60 2,904.89 2,904.98 74.0K
16:20 2,903.74 2,905.38 2,903.63 2,905.38 88.2K
16:25 2,905.69 2,905.69 2,903.78 2,903.86 111.8K
16:30 2,903.78 2,903.93 2,902.23 2,902.39 114.1K
16:35 2,902.74 2,903.46 2,901.61 2,901.61 82.7K
16:40 2,900.38 2,901.34 2,900.16 2,901.34 92.3K
16:45 2,901.80 2,901.80 2,899.95 2,899.95 83.2K
16:50 2,899.25 2,899.25 2,896.24 2,896.24 76.4K
16:55 2,896.23 2,896.88 2,896.08 2,896.53 112.3K
17:00 2,894.98 2,895.67 2,894.57 2,895.67 144.6K
17:05 2,894.42 2,895.96 2,894.42 2,895.96 97.2K
17:10 2,895.94 2,895.94 2,894.57 2,895.84 130.1K
17:15 2,895.10 2,895.21 2,893.84 2,893.84 118.8K
17:20 2,894.25 2,894.47 2,893.64 2,893.64 124.2K
17:25 2,893.76 2,893.76 2,891.81 2,893.01 174.0K
17:30 2,892.46 2,892.46 2,892.46 2,892.46 16,996.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据