DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,763.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,921.45 2,931.07 2,921.45 2,931.07 379.6K
09:05 2,930.09 2,930.09 2,927.02 2,928.93 134.9K
09:10 2,929.43 2,930.50 2,928.17 2,929.79 121.6K
09:15 2,929.01 2,929.65 2,927.57 2,927.87 103.6K
09:20 2,928.26 2,929.17 2,927.52 2,929.17 91.3K
09:25 2,929.79 2,931.24 2,928.74 2,928.74 78.1K
09:30 2,928.57 2,928.57 2,926.86 2,928.35 101.5K
09:35 2,928.77 2,929.71 2,928.77 2,929.71 96.9K
09:40 2,929.74 2,930.20 2,928.91 2,930.20 93.5K
09:45 2,930.09 2,931.76 2,930.03 2,931.76 82.7K
09:50 2,932.07 2,932.07 2,930.89 2,931.78 50.0K
09:55 2,932.03 2,933.58 2,932.03 2,932.73 71.5K
10:00 2,932.55 2,933.06 2,932.54 2,932.54 65.1K
10:05 2,931.82 2,933.80 2,931.82 2,933.10 87.4K
10:10 2,933.52 2,934.60 2,933.52 2,934.60 82.1K
10:15 2,935.52 2,937.33 2,935.52 2,937.33 180.6K
10:20 2,937.44 2,938.10 2,935.69 2,935.69 136.8K
10:25 2,937.06 2,938.81 2,937.06 2,938.81 153.0K
10:30 2,938.56 2,938.56 2,935.36 2,936.16 68.9K
10:35 2,935.70 2,935.70 2,932.63 2,932.63 188.9K
10:40 2,931.58 2,932.25 2,931.03 2,932.25 93.4K
10:45 2,932.55 2,932.55 2,931.83 2,931.83 82.3K
10:50 2,931.86 2,933.01 2,931.86 2,932.05 83.0K
10:55 2,931.22 2,932.09 2,930.75 2,931.56 211.8K
11:00 2,930.22 2,930.65 2,929.88 2,929.88 53.9K
11:05 2,930.39 2,930.77 2,930.39 2,930.77 83.2K
11:10 2,930.94 2,932.37 2,930.94 2,932.37 34.8K
11:15 2,931.66 2,932.56 2,930.77 2,930.77 84.1K
11:20 2,931.37 2,931.98 2,930.83 2,931.98 74.7K
11:25 2,931.28 2,933.44 2,931.28 2,933.44 94.9K
11:30 2,934.97 2,934.97 2,931.50 2,931.50 57.9K
11:35 2,931.43 2,931.43 2,930.09 2,930.80 57.6K
11:40 2,930.28 2,931.19 2,930.25 2,931.18 51.8K
11:45 2,932.53 2,932.53 2,931.97 2,931.97 64.8K
11:50 2,933.39 2,934.74 2,933.13 2,934.39 263.8K
11:55 2,934.71 2,934.71 2,932.91 2,932.91 230.4K
12:00 2,931.56 2,931.56 2,927.12 2,927.67 115.0K
12:05 2,927.63 2,927.86 2,927.21 2,927.86 19.7K
12:10 2,927.56 2,927.91 2,926.03 2,926.61 60.8K
12:15 2,926.60 2,927.18 2,926.38 2,927.18 43.8K
12:20 2,926.53 2,927.60 2,925.91 2,925.91 35.9K
12:25 2,925.58 2,926.07 2,924.85 2,926.07 56.7K
12:30 2,925.83 2,927.99 2,925.83 2,927.99 21.5K
12:35 2,928.11 2,928.32 2,926.92 2,927.27 21.7K
12:40 2,927.36 2,928.47 2,927.27 2,928.24 18.1K
12:45 2,928.16 2,928.19 2,927.69 2,927.89 31.7K
12:50 2,927.47 2,927.47 2,926.24 2,926.24 68.7K
12:55 2,926.25 2,926.25 2,925.02 2,925.02 35.5K
13:00 2,926.07 2,926.56 2,926.07 2,926.47 48.3K
13:05 2,926.42 2,926.42 2,923.52 2,923.52 622.4K
13:10 2,922.90 2,922.90 2,921.03 2,921.03 42.6K
13:15 2,920.44 2,920.73 2,919.62 2,920.73 34.2K
13:20 2,919.86 2,920.09 2,918.79 2,918.79 106.8K
13:25 2,918.83 2,919.94 2,918.83 2,919.84 38.8K
13:30 2,919.27 2,919.27 2,917.44 2,917.82 47.5K
13:35 2,917.56 2,919.25 2,917.56 2,919.25 27.4K
13:40 2,918.96 2,918.96 2,918.47 2,918.81 44.5K
13:45 2,918.80 2,920.00 2,917.89 2,920.00 25.9K
13:50 2,920.32 2,921.12 2,919.81 2,919.81 17.3K
13:55 2,919.85 2,920.11 2,919.81 2,919.92 54.8K
14:00 2,919.70 2,919.70 2,917.71 2,917.71 51.2K
14:05 2,917.40 2,918.10 2,917.40 2,918.10 52.7K
14:10 2,917.34 2,917.34 2,913.88 2,915.26 109.1K
14:15 2,913.78 2,916.02 2,913.78 2,915.91 37.6K
14:20 2,915.29 2,915.29 2,913.55 2,913.55 50.9K
14:25 2,912.39 2,914.76 2,912.39 2,914.76 81.1K
14:30 2,915.18 2,915.62 2,915.18 2,915.19 58.0K
14:35 2,915.75 2,915.85 2,915.37 2,915.47 40.1K
14:40 2,916.67 2,917.53 2,916.48 2,916.98 55.2K
14:45 2,916.44 2,916.90 2,915.88 2,915.88 48.7K
14:50 2,916.17 2,916.17 2,914.17 2,914.17 42.6K
14:55 2,911.96 2,914.15 2,911.82 2,914.15 64.1K
15:00 2,914.33 2,916.22 2,914.25 2,916.08 49.0K
15:05 2,916.44 2,917.51 2,915.52 2,915.52 109.3K
15:10 2,915.51 2,915.51 2,914.52 2,914.52 61.9K
15:15 2,914.82 2,917.55 2,914.82 2,916.43 70.9K
15:20 2,917.04 2,917.04 2,916.53 2,916.53 35.2K
15:25 2,915.57 2,916.24 2,914.72 2,916.24 51.0K
15:30 2,916.94 2,916.94 2,911.44 2,911.78 93.6K
15:35 2,911.85 2,915.72 2,911.85 2,915.37 74.2K
15:40 2,915.21 2,917.10 2,915.21 2,917.09 75.0K
15:45 2,918.27 2,918.27 2,912.94 2,912.94 111.6K
15:50 2,912.71 2,914.50 2,912.62 2,912.62 115.6K
15:55 2,913.45 2,915.97 2,913.45 2,914.48 87.1K
16:00 2,915.21 2,916.92 2,914.54 2,916.92 80.0K
16:05 2,917.11 2,918.71 2,917.11 2,918.71 71.5K
16:10 2,918.74 2,919.19 2,916.87 2,916.87 81.4K
16:15 2,917.12 2,917.12 2,914.87 2,915.19 98.0K
16:20 2,915.87 2,915.96 2,915.32 2,915.81 64.6K
16:25 2,915.28 2,916.58 2,913.74 2,916.58 67.7K
16:30 2,915.32 2,915.81 2,914.49 2,914.49 73.1K
16:35 2,913.98 2,915.00 2,913.98 2,914.60 70.4K
16:40 2,914.34 2,914.46 2,912.93 2,914.31 91.3K
16:45 2,913.13 2,913.13 2,912.73 2,912.75 50.6K
16:50 2,913.63 2,914.37 2,913.63 2,913.68 58.4K
16:55 2,913.41 2,915.56 2,913.41 2,915.56 101.2K
17:00 2,916.19 2,918.62 2,915.97 2,918.62 153.2K
17:05 2,918.16 2,918.52 2,918.02 2,918.02 121.7K
17:10 2,919.18 2,919.41 2,917.99 2,919.41 157.7K
17:15 2,919.13 2,919.13 2,916.43 2,916.43 191.4K
17:20 2,916.24 2,916.68 2,914.74 2,915.15 204.0K
17:25 2,914.04 2,914.46 2,913.33 2,914.28 178.3K
17:30 2,913.95 2,913.95 2,913.95 2,913.95 6,332.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据