DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,787.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,061.90 3,061.90 3,053.55 3,055.51 497.4K
09:05 3,057.31 3,057.31 3,053.51 3,053.57 195.5K
09:10 3,057.01 3,061.88 3,054.88 3,061.88 215.4K
09:15 3,062.79 3,064.84 3,062.79 3,063.29 189.6K
09:20 3,064.01 3,065.18 3,062.66 3,062.66 140.3K
09:25 3,062.27 3,062.30 3,060.32 3,060.32 120.9K
09:30 3,059.33 3,061.00 3,059.33 3,060.44 106.9K
09:35 3,059.85 3,065.48 3,059.85 3,065.48 104.2K
09:40 3,065.56 3,067.74 3,065.56 3,067.63 84.5K
09:45 3,067.50 3,067.50 3,065.30 3,065.30 70.0K
09:50 3,065.37 3,069.16 3,065.37 3,069.16 108.0K
09:55 3,069.08 3,069.95 3,068.63 3,069.95 83.0K
10:00 3,069.50 3,069.50 3,067.29 3,067.86 95.1K
10:05 3,068.47 3,070.60 3,067.64 3,070.60 54.7K
10:10 3,070.87 3,070.87 3,066.73 3,066.73 90.1K
10:15 3,067.25 3,068.80 3,067.25 3,068.80 44.3K
10:20 3,069.55 3,071.23 3,069.55 3,070.21 59.2K
10:25 3,070.17 3,070.90 3,069.55 3,070.90 65.9K
10:30 3,070.86 3,073.73 3,070.86 3,073.52 68.5K
10:35 3,074.12 3,075.48 3,073.52 3,073.85 57.5K
10:40 3,074.00 3,078.62 3,074.00 3,078.62 57.2K
10:45 3,078.73 3,078.73 3,077.79 3,077.79 56.9K
10:50 3,076.78 3,076.79 3,075.46 3,075.86 64.7K
10:55 3,076.24 3,076.56 3,075.18 3,075.18 53.4K
11:00 3,075.06 3,075.43 3,073.95 3,074.11 31.8K
11:05 3,074.51 3,074.51 3,071.89 3,071.89 73.2K
11:10 3,071.60 3,073.21 3,071.27 3,072.55 64.8K
11:15 3,071.88 3,073.14 3,071.88 3,072.62 64.4K
11:20 3,074.15 3,076.20 3,073.20 3,076.11 89.3K
11:25 3,077.23 3,077.78 3,077.23 3,077.49 86.4K
11:30 3,077.55 3,077.55 3,073.87 3,074.98 78.4K
11:35 3,075.28 3,076.34 3,075.28 3,076.34 50.1K
11:40 3,076.67 3,076.67 3,075.36 3,076.64 61.7K
11:45 3,076.86 3,078.24 3,076.86 3,078.24 35.0K
11:50 3,078.38 3,081.20 3,078.38 3,081.20 39.2K
11:55 3,082.46 3,082.46 3,080.43 3,080.94 69.8K
12:00 3,081.36 3,081.36 3,079.27 3,079.30 74.3K
12:05 3,079.38 3,079.65 3,079.10 3,079.54 49.2K
12:10 3,079.81 3,081.83 3,079.81 3,081.83 55.9K
12:15 3,081.29 3,081.60 3,080.80 3,080.80 31.5K
12:20 3,080.78 3,081.12 3,080.15 3,080.96 53.2K
12:25 3,081.39 3,082.23 3,081.36 3,081.91 57.3K
12:30 3,080.83 3,083.14 3,080.14 3,083.14 67.3K
12:35 3,081.97 3,081.98 3,081.80 3,081.80 78.2K
12:40 3,081.77 3,083.57 3,081.52 3,083.57 51.1K
12:45 3,083.60 3,083.95 3,083.08 3,083.95 48.4K
12:50 3,082.92 3,082.92 3,081.31 3,081.31 61.5K
12:55 3,081.50 3,083.01 3,081.50 3,083.01 21.6K
13:00 3,082.69 3,083.89 3,082.65 3,083.89 145.2K
13:05 3,083.86 3,084.80 3,083.84 3,084.80 53.3K
13:10 3,085.22 3,085.22 3,084.78 3,084.81 45.1K
13:15 3,085.13 3,086.02 3,085.13 3,086.00 85.7K
13:20 3,085.44 3,087.77 3,085.44 3,087.77 51.9K
13:25 3,088.90 3,089.41 3,088.07 3,088.13 29.8K
13:30 3,088.24 3,088.24 3,087.09 3,087.13 59.7K
13:35 3,086.48 3,086.81 3,086.37 3,086.72 48.3K
13:40 3,086.53 3,087.20 3,086.53 3,087.20 52.5K
13:45 3,087.58 3,088.30 3,087.58 3,088.30 28.8K
13:50 3,088.84 3,089.70 3,088.84 3,089.70 38.5K
13:55 3,088.58 3,089.64 3,088.49 3,089.64 32.1K
14:00 3,089.53 3,089.53 3,088.94 3,089.28 48.4K
14:05 3,089.17 3,089.17 3,088.13 3,088.93 86.9K
14:10 3,088.96 3,089.97 3,088.96 3,089.97 48.2K
14:15 3,089.48 3,090.99 3,089.48 3,090.28 143.4K
14:20 3,090.36 3,090.36 3,089.03 3,089.03 231.1K
14:25 3,089.05 3,090.03 3,089.05 3,089.48 46.7K
14:30 3,089.68 3,092.92 3,089.68 3,092.07 95.8K
14:35 3,092.97 3,095.55 3,092.97 3,095.55 48.7K
14:40 3,095.89 3,096.48 3,095.67 3,096.48 31.9K
14:45 3,096.76 3,097.49 3,096.76 3,097.49 32.5K
14:50 3,097.26 3,097.95 3,096.85 3,097.67 30.7K
14:55 3,097.50 3,098.23 3,097.50 3,098.23 58.9K
15:00 3,098.22 3,098.45 3,097.72 3,098.34 87.7K
15:05 3,100.21 3,102.18 3,100.21 3,101.29 142.8K
15:10 3,102.65 3,102.65 3,100.06 3,100.06 81.9K
15:15 3,099.02 3,099.30 3,097.30 3,097.30 66.3K
15:20 3,097.71 3,098.93 3,097.22 3,098.32 55.5K
15:25 3,098.66 3,098.66 3,096.53 3,097.07 74.3K
15:30 3,098.93 3,098.93 3,092.78 3,094.94 214.0K
15:35 3,091.88 3,091.88 3,087.36 3,088.08 177.8K
15:40 3,086.75 3,087.55 3,085.66 3,087.55 84.5K
15:45 3,086.11 3,086.70 3,084.17 3,084.17 124.7K
15:50 3,084.11 3,084.11 3,081.63 3,082.14 135.1K
15:55 3,081.03 3,083.48 3,081.03 3,083.48 138.6K
16:00 3,081.93 3,082.83 3,081.68 3,082.28 114.6K
16:05 3,082.67 3,082.87 3,082.45 3,082.87 127.5K
16:10 3,083.08 3,085.42 3,083.08 3,083.67 260.0K
16:15 3,082.36 3,082.36 3,080.75 3,080.82 184.7K
16:20 3,081.06 3,081.90 3,081.06 3,081.06 116.0K
16:25 3,081.52 3,081.52 3,079.28 3,079.48 95.5K
16:30 3,080.14 3,081.46 3,080.14 3,081.45 75.3K
16:35 3,081.04 3,081.04 3,078.92 3,079.96 126.4K
16:40 3,079.83 3,081.82 3,079.83 3,080.31 102.8K
16:45 3,080.09 3,080.59 3,079.32 3,080.59 75.5K
16:50 3,081.32 3,082.18 3,081.32 3,081.44 75.6K
16:55 3,076.78 3,081.02 3,076.78 3,077.25 345.1K
17:00 3,076.24 3,079.25 3,076.24 3,078.57 167.3K
17:05 3,080.36 3,081.69 3,080.36 3,081.69 104.9K
17:10 3,081.47 3,082.56 3,081.47 3,081.86 181.6K
17:15 3,082.02 3,082.54 3,070.51 3,072.13 522.6K
17:20 3,072.86 3,072.86 3,068.62 3,071.22 465.3K
17:25 3,070.15 3,074.51 3,070.15 3,074.51 287.7K
17:30 3,073.83 3,073.83 3,073.83 3,073.83 7,249.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据