DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,835.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,142.49 3,156.59 3,142.49 3,156.59 460.5K
09:05 3,157.53 3,159.34 3,156.49 3,159.34 191.0K
09:10 3,160.09 3,163.26 3,159.32 3,163.26 219.0K
09:15 3,159.59 3,162.23 3,159.33 3,162.23 134.5K
09:20 3,163.28 3,163.62 3,163.28 3,163.46 89.3K
09:25 3,165.48 3,167.74 3,165.48 3,167.67 100.4K
09:30 3,167.91 3,167.91 3,164.65 3,164.65 151.3K
09:35 3,164.61 3,166.25 3,164.22 3,166.25 116.1K
09:40 3,166.05 3,166.05 3,162.34 3,164.19 111.0K
09:45 3,163.88 3,163.88 3,159.61 3,159.61 63.3K
09:50 3,160.96 3,160.96 3,158.96 3,159.70 65.3K
09:55 3,160.09 3,160.09 3,158.42 3,159.38 77.1K
10:00 3,159.50 3,160.82 3,159.17 3,159.17 140.8K
10:05 3,158.80 3,159.75 3,158.45 3,159.54 87.9K
10:10 3,159.41 3,160.07 3,159.41 3,159.70 122.0K
10:15 3,161.63 3,161.63 3,156.08 3,156.10 101.7K
10:20 3,156.11 3,158.77 3,156.11 3,158.77 115.0K
10:25 3,157.82 3,162.44 3,157.82 3,162.15 95.0K
10:30 3,161.44 3,162.30 3,159.32 3,159.32 187.5K
10:35 3,159.46 3,159.46 3,158.39 3,158.53 81.1K
10:40 3,159.95 3,160.16 3,158.72 3,158.99 161.9K
10:45 3,158.72 3,158.72 3,156.39 3,156.63 89.0K
10:50 3,158.26 3,158.26 3,155.48 3,155.48 130.5K
10:55 3,156.58 3,156.67 3,156.37 3,156.53 86.4K
11:00 3,157.43 3,157.43 3,154.71 3,155.48 119.0K
11:05 3,155.69 3,156.08 3,153.57 3,153.57 166.0K
11:10 3,153.78 3,154.64 3,153.17 3,153.17 92.2K
11:15 3,153.80 3,154.83 3,153.80 3,154.33 151.3K
11:20 3,153.95 3,153.95 3,149.92 3,149.92 189.9K
11:25 3,150.38 3,150.38 3,147.63 3,147.63 138.9K
11:30 3,147.88 3,149.52 3,147.75 3,149.39 244.3K
11:35 3,150.19 3,151.52 3,150.19 3,151.52 105.2K
11:40 3,152.15 3,152.51 3,151.54 3,151.54 86.1K
11:45 3,152.56 3,154.38 3,152.03 3,152.03 178.2K
11:50 3,152.92 3,153.73 3,151.08 3,153.55 250.6K
11:55 3,153.83 3,156.55 3,153.83 3,156.55 185.9K
12:00 3,154.68 3,157.20 3,154.68 3,157.20 85.7K
12:05 3,154.32 3,154.69 3,153.41 3,153.41 32.7K
12:10 3,153.49 3,153.49 3,152.39 3,152.39 82.7K
12:15 3,152.00 3,152.72 3,152.00 3,152.65 92.0K
12:20 3,152.00 3,152.00 3,150.59 3,151.89 64.3K
12:25 3,151.85 3,153.01 3,151.85 3,152.33 129.5K
12:30 3,152.30 3,152.30 3,151.27 3,151.37 135.2K
12:35 3,150.99 3,150.99 3,149.04 3,149.39 69.0K
12:40 3,149.59 3,151.52 3,149.59 3,151.52 56.7K
12:45 3,152.50 3,152.96 3,151.67 3,151.71 133.0K
12:50 3,152.40 3,152.40 3,151.97 3,152.17 58.5K
12:55 3,152.07 3,152.70 3,152.07 3,152.42 58.7K
13:00 3,152.11 3,152.11 3,151.72 3,152.05 447.6K
13:05 3,150.77 3,150.77 3,147.63 3,148.99 182.3K
13:10 3,149.13 3,149.13 3,147.96 3,147.96 106.6K
13:15 3,147.46 3,147.46 3,146.54 3,147.31 70.0K
13:20 3,141.60 3,141.97 3,139.64 3,141.14 354.3K
13:25 3,140.98 3,141.71 3,140.61 3,140.61 185.6K
13:30 3,140.96 3,142.26 3,140.68 3,141.21 212.9K
13:35 3,140.64 3,142.61 3,140.27 3,142.61 214.7K
13:40 3,142.79 3,143.51 3,131.43 3,131.43 295.8K
13:45 3,109.67 3,112.12 3,096.10 3,096.10 1,214.9K
13:50 3,100.47 3,105.94 3,085.59 3,085.59 889.7K
13:55 3,094.66 3,099.13 3,086.72 3,086.72 527.7K
14:00 3,082.88 3,086.67 3,075.49 3,075.49 552.8K
14:05 3,084.07 3,084.07 3,070.65 3,073.59 720.8K
14:10 3,074.72 3,074.72 3,056.49 3,056.49 582.4K
14:15 3,061.80 3,066.67 3,056.03 3,064.48 812.6K
14:20 3,062.85 3,062.85 3,054.77 3,059.97 452.7K
14:25 3,059.11 3,069.11 3,059.11 3,069.11 421.4K
14:30 3,071.51 3,071.51 3,065.92 3,065.92 450.1K
14:35 3,066.85 3,070.61 3,066.24 3,066.24 283.7K
14:40 3,066.95 3,069.68 3,066.95 3,068.72 322.2K
14:45 3,066.53 3,066.53 3,056.52 3,058.49 255.1K
14:50 3,062.19 3,062.19 3,055.60 3,059.42 223.2K
14:55 3,061.56 3,065.02 3,058.59 3,064.90 178.2K
15:00 3,066.18 3,066.18 3,058.40 3,058.40 212.3K
15:05 3,059.24 3,059.24 3,052.75 3,052.75 213.1K
15:10 3,054.94 3,054.94 3,052.19 3,052.19 176.0K
15:15 3,051.99 3,054.85 3,051.18 3,054.85 324.8K
15:20 3,056.87 3,058.52 3,056.87 3,057.51 399.0K
15:25 3,055.48 3,065.91 3,055.48 3,065.91 260.9K
15:30 3,068.71 3,077.22 3,068.71 3,077.22 436.0K
15:35 3,077.04 3,079.27 3,077.04 3,078.44 285.1K
15:40 3,076.51 3,077.71 3,075.49 3,075.49 244.5K
15:45 3,078.54 3,078.54 3,070.69 3,072.08 239.8K
15:50 3,071.77 3,073.93 3,071.77 3,073.93 261.6K
15:55 3,073.37 3,075.99 3,072.77 3,073.48 154.4K
16:00 3,076.50 3,077.96 3,076.50 3,077.50 236.8K
16:05 3,078.83 3,080.72 3,078.82 3,078.82 248.4K
16:10 3,077.37 3,082.01 3,074.97 3,078.58 213.5K
16:15 3,079.06 3,079.06 3,075.06 3,075.06 232.1K
16:20 3,073.55 3,078.51 3,073.55 3,078.51 235.9K
16:25 3,079.17 3,081.20 3,076.17 3,076.17 274.1K
16:30 3,076.71 3,081.14 3,076.71 3,081.14 165.1K
16:35 3,083.21 3,084.52 3,083.10 3,084.48 137.9K
16:40 3,084.35 3,087.35 3,084.35 3,086.10 211.1K
16:45 3,086.22 3,086.22 3,084.79 3,085.69 174.9K
16:50 3,086.24 3,086.24 3,083.47 3,085.11 212.8K
16:55 3,083.42 3,085.54 3,083.42 3,085.00 181.2K
17:00 3,084.78 3,085.67 3,083.67 3,085.25 259.7K
17:05 3,085.77 3,085.77 3,080.79 3,081.37 193.9K
17:10 3,082.05 3,083.29 3,081.22 3,081.22 186.4K
17:15 3,083.34 3,086.47 3,082.43 3,086.47 213.5K
17:20 3,086.04 3,088.10 3,086.04 3,087.62 237.0K
17:25 3,087.07 3,087.11 3,085.40 3,085.84 358.1K
17:30 3,086.19 3,086.19 3,086.19 3,086.19 8,975.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据