DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,825.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,037.00 3,063.56 3,037.00 3,063.56 824.2K
09:05 3,066.35 3,071.87 3,065.32 3,071.87 316.6K
09:10 3,074.72 3,077.84 3,074.49 3,077.84 184.4K
09:15 3,078.23 3,078.23 3,076.19 3,076.85 169.3K
09:20 3,075.25 3,078.18 3,074.42 3,078.02 173.3K
09:25 3,078.01 3,078.11 3,072.01 3,072.01 126.5K
09:30 3,071.24 3,071.24 3,069.42 3,070.57 203.7K
09:35 3,070.07 3,070.07 3,067.37 3,067.37 176.7K
09:40 3,066.28 3,067.18 3,064.26 3,064.26 127.5K
09:45 3,060.84 3,062.65 3,059.56 3,062.65 133.1K
09:50 3,064.70 3,064.70 3,061.12 3,061.12 124.6K
09:55 3,059.25 3,062.78 3,059.25 3,061.57 108.7K
10:00 3,063.98 3,066.61 3,062.70 3,062.70 130.3K
10:05 3,063.37 3,067.18 3,063.37 3,064.25 115.7K
10:10 3,062.25 3,062.25 3,061.20 3,061.89 104.5K
10:15 3,062.21 3,062.21 3,058.29 3,059.19 147.8K
10:20 3,060.45 3,061.31 3,058.68 3,058.68 100.5K
10:25 3,060.40 3,060.40 3,056.96 3,057.96 124.6K
10:30 3,058.68 3,058.68 3,055.94 3,055.94 107.5K
10:35 3,054.36 3,055.74 3,053.77 3,055.43 123.0K
10:40 3,053.44 3,054.07 3,052.64 3,053.25 96.3K
10:45 3,053.52 3,056.66 3,053.52 3,055.58 91.5K
10:50 3,057.82 3,057.82 3,054.98 3,055.72 122.3K
10:55 3,054.98 3,054.98 3,051.47 3,051.56 152.2K
11:00 3,050.93 3,050.93 3,048.50 3,049.45 142.2K
11:05 3,049.32 3,050.53 3,049.32 3,050.41 93.9K
11:10 3,050.53 3,051.65 3,049.59 3,051.06 100.6K
11:15 3,050.08 3,052.71 3,050.08 3,051.32 82.4K
11:20 3,050.99 3,052.20 3,050.99 3,051.03 88.2K
11:25 3,050.47 3,053.14 3,048.88 3,050.36 197.1K
11:30 3,051.93 3,056.36 3,051.93 3,056.36 129.6K
11:35 3,057.38 3,057.38 3,056.35 3,057.24 115.7K
11:40 3,058.15 3,058.15 3,053.20 3,054.21 89.1K
11:45 3,054.94 3,057.77 3,054.94 3,057.75 80.3K
11:50 3,057.27 3,059.60 3,057.27 3,059.41 76.7K
11:55 3,059.05 3,060.52 3,058.29 3,058.31 59.5K
12:00 3,057.91 3,058.42 3,055.58 3,055.58 102.8K
12:05 3,055.32 3,056.03 3,054.56 3,056.03 105.3K
12:10 3,056.33 3,058.72 3,056.24 3,058.72 143.2K
12:15 3,058.67 3,058.67 3,057.42 3,057.94 52.5K
12:20 3,056.27 3,062.35 3,056.27 3,062.35 95.3K
12:25 3,061.94 3,063.18 3,061.94 3,063.18 55.5K
12:30 3,062.78 3,063.35 3,061.30 3,061.30 66.3K
12:35 3,060.87 3,060.87 3,058.03 3,058.82 83.5K
12:40 3,059.07 3,060.49 3,059.07 3,059.55 36.6K
12:45 3,058.45 3,058.45 3,056.59 3,056.94 67.1K
12:50 3,056.04 3,057.09 3,056.04 3,057.01 47.2K
12:55 3,057.50 3,057.50 3,053.69 3,054.39 61.5K
13:00 3,052.48 3,052.48 3,051.85 3,052.01 93.6K
13:05 3,051.70 3,053.67 3,051.70 3,053.43 54.7K
13:10 3,052.95 3,052.95 3,049.22 3,050.65 75.6K
13:15 3,050.61 3,050.61 3,048.14 3,048.92 65.5K
13:20 3,047.18 3,049.10 3,047.18 3,048.28 39.4K
13:25 3,049.03 3,049.18 3,046.49 3,046.49 43.0K
13:30 3,045.90 3,046.00 3,043.99 3,043.99 108.7K
13:35 3,044.83 3,046.25 3,043.76 3,045.19 82.8K
13:40 3,044.32 3,044.32 3,042.60 3,042.98 78.9K
13:45 3,042.58 3,044.49 3,042.58 3,044.49 200.4K
13:50 3,045.27 3,045.58 3,043.91 3,045.26 94.8K
13:55 3,046.20 3,046.20 3,043.81 3,043.81 72.1K
14:00 3,044.16 3,046.54 3,043.47 3,046.54 130.1K
14:05 3,047.48 3,047.48 3,046.01 3,046.28 77.0K
14:10 3,046.78 3,047.14 3,044.58 3,044.58 179.7K
14:15 3,045.00 3,050.27 3,045.00 3,050.27 98.6K
14:20 3,050.50 3,053.71 3,049.93 3,053.71 103.2K
14:25 3,054.14 3,055.69 3,053.54 3,055.07 72.9K
14:30 3,057.08 3,060.73 3,057.08 3,060.19 144.9K
14:35 3,058.07 3,059.24 3,056.72 3,059.24 148.2K
14:40 3,059.48 3,060.76 3,059.09 3,060.76 103.5K
14:45 3,059.74 3,063.13 3,059.74 3,063.13 174.4K
14:50 3,062.71 3,066.68 3,062.71 3,066.39 154.3K
14:55 3,063.66 3,067.78 3,063.66 3,067.78 141.7K
15:00 3,067.70 3,068.23 3,066.29 3,068.23 123.2K
15:05 3,070.30 3,074.65 3,070.08 3,070.08 135.9K
15:10 3,068.33 3,069.54 3,067.19 3,067.33 112.1K
15:15 3,067.76 3,068.00 3,067.07 3,067.07 104.6K
15:20 3,068.87 3,071.16 3,068.87 3,071.16 73.2K
15:25 3,072.63 3,073.04 3,070.55 3,070.55 126.0K
15:30 3,070.02 3,070.02 3,067.57 3,067.57 92.8K
15:35 3,066.12 3,066.79 3,065.43 3,066.79 120.0K
15:40 3,067.16 3,068.59 3,066.49 3,066.59 83.4K
15:45 3,065.12 3,068.27 3,064.95 3,068.27 153.6K
15:50 3,068.45 3,070.47 3,068.45 3,070.47 139.2K
15:55 3,070.61 3,070.61 3,068.35 3,068.35 154.6K
16:00 3,069.23 3,071.21 3,067.42 3,067.75 242.1K
16:05 3,067.67 3,068.88 3,067.67 3,068.16 86.9K
16:10 3,067.76 3,067.76 3,064.81 3,064.81 124.3K
16:15 3,064.19 3,064.68 3,062.97 3,064.68 114.6K
16:20 3,062.87 3,063.66 3,062.87 3,063.43 94.5K
16:25 3,063.80 3,063.80 3,059.68 3,059.68 161.6K
16:30 3,060.73 3,060.98 3,060.13 3,060.89 109.8K
16:35 3,061.45 3,063.93 3,061.45 3,063.93 136.8K
16:40 3,062.85 3,062.85 3,061.08 3,061.21 138.6K
16:45 3,058.59 3,059.75 3,057.45 3,057.45 175.1K
16:50 3,056.87 3,057.83 3,056.87 3,057.82 120.7K
16:55 3,057.81 3,059.98 3,057.79 3,059.98 136.2K
17:00 3,060.07 3,061.18 3,060.07 3,060.59 162.6K
17:05 3,060.90 3,061.74 3,060.31 3,060.68 143.3K
17:10 3,061.05 3,061.05 3,057.60 3,057.64 154.7K
17:15 3,058.11 3,060.74 3,058.11 3,060.74 168.6K
17:20 3,061.36 3,063.07 3,061.36 3,062.94 238.2K
17:25 3,063.97 3,063.97 3,056.62 3,056.62 491.9K
17:30 3,055.44 3,055.44 3,055.44 3,055.44 6,914.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据