1,622.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.7K |
| 09:15 | 1,241.00 | 1,253.00 | 1,241.00 | 1,250.00 | 2.9K |
| 09:20 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 09:35 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.2K |
| 09:50 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 10:35 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 10:40 | 1,253.00 | 1,255.00 | 1,253.00 | 1,255.00 | 1.3K |
| 10:45 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 2.2K |
| 10:50 | 1,252.00 | 1,257.00 | 1,252.00 | 1,255.00 | 3.2K |
| 10:55 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 11:05 | 1,256.00 | 1,258.00 | 1,256.00 | 1,258.00 | 0.5K |
| 11:10 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.6K |
| 11:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 12:30 | 1,252.00 | 1,258.00 | 1,252.00 | 1,258.00 | 5.1K |
| 12:40 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 2.5K |
| 12:50 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 12:55 | 1,257.00 | 1,257.00 | 1,253.00 | 1,254.00 | 0.9K |
| 13:20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 13:40 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 13:50 | 1,259.00 | 1,259.00 | 1,258.00 | 1,258.00 | 0.4K |
| 14:05 | 1,259.00 | 1,259.00 | 1,256.00 | 1,256.00 | 0.4K |
| 14:30 | 1,259.00 | 1,259.00 | 1,256.00 | 1,256.00 | 0.2K |
| 15:00 | 1,256.00 | 1,259.00 | 1,256.00 | 1,259.00 | 0.8K |
| 15:05 | 1,258.00 | 1,259.00 | 1,258.00 | 1,259.00 | 0.4K |
| 15:20 | 1,259.00 | 1,259.00 | 1,258.00 | 1,258.00 | 0.7K |
| 15:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.2K |