1,622.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1.7K |
| 09:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.6K |
| 09:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 10:20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 10:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 11:20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 12:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:20 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.4K |
| 14:45 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:15 | 1,123.00 | 1,127.00 | 1,123.00 | 1,127.00 | 1.2K |
| 15:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.4K |