1,622.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 2.5K |
| 09:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 09:10 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.3K |
| 09:20 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 09:35 | 1,105.00 | 1,114.00 | 1,101.00 | 1,114.00 | 8.4K |
| 09:55 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.3K |
| 10:00 | 1,103.00 | 1,103.00 | 1,101.00 | 1,101.00 | 0.7K |
| 10:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 10:15 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 12:30 | 1,104.00 | 1,105.00 | 1,104.00 | 1,105.00 | 0.6K |
| 12:35 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 12:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.6K |
| 12:55 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:00 | 1,102.00 | 1,102.00 | 1,101.00 | 1,101.00 | 0.7K |
| 13:15 | 1,103.00 | 1,104.00 | 1,100.00 | 1,104.00 | 1.1K |
| 13:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.6K |
| 13:50 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 14:00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.3K |
| 14:15 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.6K |
| 15:00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 15:05 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.3K |
| 15:20 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 15:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |