1,660.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,076.00 | 1,075.00 | 1,076.00 | 1.9K |
| 09:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 09:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.9K |
| 09:25 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 09:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 09:45 | 1,076.00 | 1,076.00 | 1,075.00 | 1,075.00 | 0.2K |
| 10:00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1.2K |
| 10:05 | 1,076.00 | 1,076.00 | 1,074.00 | 1,074.00 | 0.2K |
| 10:25 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 10:30 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 0.4K |
| 10:35 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.4K |
| 10:45 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |
| 11:05 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 0.3K |
| 11:20 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.3K |
| 12:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.6K |
| 12:35 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 13:15 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |
| 13:25 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 13:40 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 13:45 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 13:50 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 0.3K |
| 14:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 14:15 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 14:40 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.7K |
| 14:45 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 0.2K |
| 15:15 | 1,073.00 | 1,074.00 | 1,073.00 | 1,074.00 | 0.5K |
| 15:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 15:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.3K |