564.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 09:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 09:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 11:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 12:45 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 12:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 14:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 15:05 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |