574.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 10:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 12:30 | 532.00 | 532.00 | 532.00 | 532.00 | 14.5K |
| 12:40 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 13:00 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 13:05 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:50 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |